GBPCRC GBPCRC | Preço Das Ações

Name: GBPCRC GBPCRC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPCRC,GBPCRC,Preço,Das,Ações,2/28/2020.

Taxa De Câmbio

730.70

Mudança Diária:

0.3400 0.05%

Anual:

-8.12%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURGBP	0.8526	-0.0008	-0.09%	-0.88%	2020-02-28
GBPAUD	1.9685	0.0094	0.48%	5.57%	2020-02-28
GBPCAD	1.7307	0.0060	0.35%	-1.49%	2020-02-28
GBPCHF	1.2485	0.0003	0.02%	-5.32%	2020-02-28
GBPJPY	140.7010	-0.5856	-0.41%	-4.76%	2020-02-28
GBPNZD	2.0588	0.0177	0.87%	5.99%	2020-02-28
GBPBRL	5.7821	0.0405	0.71%	16.02%	2020-02-27
GBPCNY	9.0379	0.0053	0.06%	2.03%	2020-02-28
GBPINR	92.5859	0.2362	0.26%	-1.21%	2020-02-28
EURCRC	623.2017	-0.1133	-0.02%	-9.04%	2020-02-28
USDCRC	566.6500	0	0%	-5.93%	2020-02-28
AUDCRC	372.9124	0.1700	0.05%	-12.56%	2020-02-28
CRCCAD	0.0024	0.000002	0.10%	7.10%	2020-02-28
CRCCHF	0.0017	-0.0000002	-0.01%	3.06%	2020-02-28
CRCJPY	0.1931	-0.0003	-0.17%	3.96%	2020-02-28
GBPCRC	730.6952	0.3400	0.05%	-8.12%	2020-02-28
NZDCRC	356.8762	-0.9066	-0.25%	-12.87%	2020-02-28
GBPUSD	1.2884	-0.0005	-0.04%	-2.41%	2020-02-28
CRCBRL	0.0079	0.00003	0.34%	26.34%	2020-02-27
CRCCNY	0.0124	-0.000003	-0.02%	10.99%	2020-02-28

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,073	868	-3.96%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,467	4	-0.06%
SHANGHAI	2,917	74	-2.49%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09856	0.0014	-0.13%
GBPUSD	1.28840	0.0005	-0.04%
AUDUSD	0.65455	0.0033	-0.49%
NZDUSD	0.62563	0.0058	-0.91%
USDJPY	109.18	0.4370	-0.40%
USDCNY	7.01487	0.0064	0.09%
USDCHF	0.96901	0.0006	0.06%
USDCAD	1.34337	0.0053	0.39%
USDMXN	19.4893	0.0147	0.08%
USDINR	71.8700	0.2200	0.31%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.496	0.0120	-0.01%
BTCUSD	8,860.42	44	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	46.3210	0.86	-1.83%
Brent	50.7474	1.42	-2.72%
Natural gas	1.8534	0.01	-0.33%
Gasoline	1.3760	0.01	-0.74%
Heating oil	1.4681	0.01	-0.70%
Gold	1,640.95	0.20	0.01%
Silver	17.5657	0.29	-1.62%
Copper	2.5326	0.04	-1.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.7916	3.75	-0.42%
Wheat	528.5277	3.30	-0.62%
Cotton	62.15	0.45	-0.72%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]