CADCRC - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	87.2210		-0.1940	-0.22%	9.81%	2021-08-03
CADCNY	5.1674		-0.0032	-0.06%	-1.40%	2021-08-03
CADCHF	0.7235		-0.0006	-0.09%	5.42%	2021-08-03
CRCJPY	0.1763		-0.0008	-0.47%	-2.71%	2021-08-02
CRCCNY	0.0104		-0.00001	-0.14%	-12.85%	2021-08-02
CRCCHF	0.0015		-0.000003	-0.21%	-8.01%	2021-08-02
CRCCAD	0.0020		0.000003	0.14%	-12.84%	2021-08-02
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADCRC	495.8294		-0.6981	-0.14%	13.86%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7992		-0.0008	-0.10%	7.18%	2021-08-03
CRCAUD	0.0022		-0.00001	-0.38%	-9.67%	2021-08-02
CRCEUR	0.0014		-0.000002	-0.18%	-6.56%	2021-08-02
CRCGBP	0.0012		-0.0000001	-0.01%	-11.25%	2021-08-02
CRCNZD	0.0023		-0.000004	-0.16%	-10.37%	2021-08-02
CRCUSD	0.0016		-0.000002	-0.14%	-6.45%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18748	0.0002	0.02%
GBPUSD	1.39021	0.0014	0.10%
AUDUSD	0.73959	0.0033	0.45%
BTCUSD	38,520.52	645	-1.65%
NZDUSD	0.70176	0.0034	0.49%
USDJPY	109.12	0.1810	-0.17%
USDCNY	6.46501	0.0009	0.01%
USDCHF	0.90506	0.0003	-0.03%
USDCAD	1.25108	0.0010	0.08%
USDMXN	19.8604	0.0449	-0.23%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8515	0.0265	0.04%
DXY	92.013	0.0354	-0.04%
[+]

	Atual	Chg	%Chg
US30	34,925	87	0.25%
US500	4,398.91	12	0.27%
USNDX	14,996	33	0.22%
JP225	27,601	180	-0.65%
GB100	7,089	7	0.10%
DE30	15,555	14	-0.09%
FR40	6,701	25	0.38%
IT40	25,438	86	0.34%
ES35	8,766	7	0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,450	500	0.94%
MOEX	3,779	9	-0.24%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.0400	0.21	-0.29%
Brent	72.6500	0.24	-0.33%
Natural gas	3.9680	0.04	0.89%
Gasoline	2.2758	0.00	0.05%
Heating oil	2.1338	0.00	-0.09%
Gold	1,809.77	3.62	-0.20%
Silver	25.273	0.16	-0.62%
Copper	4.4120	0.02	-0.45%
Soybeans	1,408.0000	10.75	-0.76%
Wheat	721.5000	7.75	-1.06%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5370	0.004	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1600	0.020	-0.02%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5838	0.004	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7600	0.010	-0.01%
Sweden	0.0870	0.002	0.00%
China	2.8310	0.012	-0.01%
[+]