CHFCRC CHFCRC | Preço Das Ações

Name: CHFCRC CHFCRC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFCRC,CHFCRC,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

Taxa De Câmbio

614.80

Mudança Diária:

1.5471 0.25%

Anual:

5.21%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9413	0.0017	0.18%	4.73%	2020-07-02
CHFUSD	1.0578	0.0004	0.04%	4.35%	2020-07-02
CHFAUD	1.5279	-0.0007	-0.05%	5.91%	2020-07-02
CHFCAD	1.4358	-0.0010	-0.07%	8.38%	2020-07-02
CHFGBP	0.8486	0.0008	0.09%	5.24%	2020-07-02
CHFJPY	113.7470	0.1710	0.15%	4.06%	2020-07-02
CHFNZD	1.6246	-0.0063	-0.39%	7.44%	2020-07-02
CHFBRL	5.6691	0.0468	0.83%	46.18%	2020-07-02
CHFCNY	7.4771	0.0058	0.08%	7.08%	2020-07-02
CHFINR	79.0281	-0.7799	-0.98%	13.33%	2020-07-02
CRCEUR	0.0015	-0.000004	-0.29%	-0.68%	2020-07-02
CRCUSD	0.0017	0	0%	-0.61%	2020-07-02
CHFCRC	614.8041	1.5471	0.25%	5.21%	2020-07-02
CRCAUD	0.0025	-0.000004	-0.18%	0.81%	2020-07-02
CRCCAD	0.0023	0.000001	0.05%	3.52%	2020-07-02
CRCCHF	0.0016	-0.000004	-0.25%	-4.95%	2020-07-02
CRCGBP	0.0014	-0.00001	-0.37%	-0.18%	2020-07-02
CRCJPY	0.1852	0.00003	0.02%	-0.95%	2020-07-02
CRCNZD	0.0026	-0.00002	-0.70%	2.06%	2020-07-02
CRCBRL	0.0092	-0.0000003	-0.004%	38.14%	2020-07-02
CRCCNY	0.0122	0.00001	0.07%	2.12%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12388	0.0014	-0.13%
GBPUSD	1.24634	0.0007	-0.06%
AUDUSD	0.69226	0.0005	0.08%
NZDUSD	0.65114	0.0028	0.43%
USDJPY	107.54	0.1190	0.11%
USDCNY	7.06855	0.0025	0.04%
USDCHF	0.94544	0.0003	-0.03%
USDCAD	1.35701	0.0017	-0.13%
USDMXN	22.4555	0.2289	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3591	0.0417	0.78%
USDRUB	70.5751	0.1288	-0.18%
DXY	97.233	0.0373	0.04%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	25,878	143	0.56%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2900	0.48	1.21%
Brent	42.7500	0.72	1.71%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2432	0.03	2.38%
Heating oil	1.2250	0.03	2.27%
Gold	1,775.60	6.30	0.36%
Silver	17.9600	0.06	-0.32%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]