EURCRC - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

738.85

Mudança Diária:

-3.3453 -0.45%

Anual:

19.09%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.2139		-0.0032	-0.27%	10.05%	2021-01-25
USDCRC	609.4500		-0.3500	-0.06%	8.25%	2021-01-25
EURGBP	0.8884		-0.0011	-0.13%	5.22%	2021-01-25
EURAUD	1.5745		-0.0033	-0.21%	-3.40%	2021-01-25
EURNZD	1.6873		-0.0074	-0.43%	0.22%	2021-01-25
EURJPY	125.9590		-0.3320	-0.26%	4.92%	2021-01-25
EURCNY	7.8752		-0.0295	-0.37%	2.35%	2021-01-25
EURCHF	1.0782		0.0011	0.10%	0.88%	2021-01-25
EURCAD	1.5471		-0.0022	-0.14%	6.45%	2021-01-25
EURINR	88.4442		-0.3805	-0.43%	12.34%	2021-01-25
EURBRL	6.6271		-0.0263	-0.40%	43.76%	2021-01-25
EURCRC	738.8484		-3.3453	-0.45%	19.09%	2021-01-25
GBPCRC	832.6611		-1.6063	-0.19%	13.25%	2021-01-25
AUDCRC	470.1419		-0.1297	-0.03%	23.51%	2021-01-25
NZDCRC	438.6151		0.7848	0.18%	19.01%	2021-01-25
CRCJPY	0.1705		0.0003	0.19%	-11.91%	2021-01-25
CRCCNY	0.0107		-0.000002	-0.02%	-14.09%	2021-01-25
CRCCHF	0.0015		0.00001	0.47%	-15.36%	2021-01-25
CRCCAD	0.0021		0.000001	0.06%	-10.82%	2021-01-25
CRCBRL	0.0090		0.000005	0.06%	21.09%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21387	0.0032	-0.27%
GBPUSD	1.36634	0.0018	-0.13%
AUDUSD	0.77096	0.0002	-0.03%
NZDUSD	0.71941	0.0014	0.20%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48766	0.0092	-0.14%
USDCHF	0.88815	0.0031	0.35%
USDCAD	1.27444	0.0013	0.10%
USDMXN	20.1227	0.1529	0.77%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.382	0.1444	0.16%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,470	103	0.77%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7500	0.48	0.92%
Brent	55.8500	0.44	0.79%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5620	0.01	0.86%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.40	2.85	0.15%
Silver	25.335	0.07	-0.26%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]