Preço Dia %Dia %Ano Data
EURUSD 1.08761 0.00050 0.05% 1.47% 2024-03-19
USDCRC 501.370 0.450 0.09% -6.96% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66272 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79120 0.00490 0.27% 4.39% 2024-03-19
EURJPY 162.886 0.716 0.44% 15.67% 2024-03-19
EURCNY 7.83908 0.01390 0.18% 6.37% 2024-03-19
EURCHF 0.96563 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47274 0.00130 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18