AUDCRC - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

471.65

Mudança Diária:

0.5948 0.13%

Anual:

22.75%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7746		-0.0017	-0.21%	13.19%	2021-01-21
USDCRC	608.4000		1.5500	0.26%	8.35%	2021-01-21
EURAUD	1.5678		0.0071	0.45%	-3.31%	2021-01-21
GBPAUD	1.7700		0.0088	0.50%	-7.85%	2021-01-21
AUDNZD	1.0782		-0.0011	-0.10%	3.92%	2021-01-21
AUDJPY	80.2140		-0.1520	-0.19%	6.81%	2021-01-21
AUDCNY	5.0109		-0.0048	-0.10%	5.95%	2021-01-21
AUDCHF	0.6866		-0.0035	-0.50%	3.74%	2021-01-21
AUDCAD	0.9792		-0.0003	-0.03%	8.95%	2021-01-21
AUDINR	56.5640		-0.0309	-0.05%	16.31%	2021-01-21
AUDBRL	4.1728		0.0653	1.59%	44.68%	2021-01-21
EURCRC	738.7132		3.5023	0.48%	18.58%	2021-01-21
GBPCRC	834.5727		4.8874	0.59%	13.09%	2021-01-21
AUDCRC	471.6499		0.5948	0.13%	22.75%	2021-01-21
NZDCRC	437.4457		1.0174	0.23%	18.13%	2021-01-21
CRCJPY	0.1702		-0.0004	-0.23%	-12.91%	2021-01-21
CRCCNY	0.0106		-0.000001	-0.01%	-13.50%	2021-01-21
CRCCHF	0.0015		-0.00001	-0.48%	-15.39%	2021-01-21
CRCCAD	0.0021		-0.000003	-0.14%	-11.21%	2021-01-21
CRCBRL	0.0087		-0.0001	-1.35%	15.51%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21455	0.0030	0.25%
GBPUSD	1.37124	0.0040	0.30%
AUDUSD	0.77457	0.0017	-0.21%
NZDUSD	0.71850	0.0007	-0.09%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.46919	0.0077	0.12%
USDCHF	0.88652	0.0026	-0.29%
USDCAD	1.26432	0.0018	0.14%
USDMXN	19.7848	0.2011	1.03%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3882	0.0965	1.82%
USDRUB	74.0125	0.5006	0.68%
DXY	90.235	0.2402	-0.27%
BTCUSD	31,520.55	3,976	-11.20%
[+]

	Atual	Chg	%Chg
Dow Jones	31,132	84	-0.27%
S&P 500	3,847.56	4	-0.11%
NASDAQ 100	13,351	55	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,707	33	-0.49%
DAX	13,883	38	-0.27%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,870	144	-0.80%
[+]

	Atual	Chg	%Chg
Apple	135.91	3.89	2.95%
Tesla	846.55	3.90	-0.46%
Microsoft	225.06	0.74	0.33%
Amazon	3,323.19	60.95	1.87%
Facebook	272.05	4.57	1.71%
Alibaba	258.58	6.91	-2.60%
Visa	205.33	0.63	-0.31%
JPMorgan Chase	134.62	1.35	-0.99%
Intel	59.14	0.48	0.82%
Johnson & Johnson	160.71	1.63	-1.00%
Procter & Gamble	130.86	1.05	-0.80%
Exxon Mobil	48.24	1.28	-2.58%
3M	170.37	0.15	0.09%
Goldman Sachs	289.64	0.71	-0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.9600	0.11	-0.20%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5454	0.00	0.10%
Heating oil	1.5956	0.00	-0.30%
Gold	1,863.86	7.05	-0.38%
Silver	25.748	0.06	-0.23%
Copper	3.6455	0.00	-0.10%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.7500	6.25	-0.45%
Wheat	660.0000	7.75	-1.16%
Coffee	126.45	1.25	1.00%
Cotton	82.51	0.92	1.13%
Orange Juice	117.70	0.60	-0.51%
[+]

	Atual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.33	0.024	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]