GNFSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GNFJPY	0.0113		0.00003	0.24%	3.07%	2021-09-17
GNFCHF	0.0001		-0.00000004	-0.04%	0.26%	2021-09-17
GNFCAD	0.0001		-0.0000004	-0.32%	-7.06%	2021-09-17
GNFSEK	0.0009		-0.0000001	-0.01%	-3.11%	2021-09-17
GNFAUD	0.0001		-0.0000005	-0.35%	-3.49%	2021-09-17
GNFEUR	0.0001		-0.0000001	-0.11%	-1.30%	2021-09-17
GNFGBP	0.0001		0.00000001	0.01%	-9.93%	2021-09-17
GNFHKD	0.0008		-0.00000002	-0.003%	-0.95%	2021-09-17
GNFNZD	0.0001		-0.0000002	-0.13%	-7.68%	2021-09-17
GNFUSD	0.0001		0	0%	-1.37%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17323	0.0032	-0.27%
GBPUSD	1.37521	0.0046	-0.33%
AUDUSD	0.72751	0.0016	-0.22%
BTCUSD	47,402.76	358	-0.75%
NZDUSD	0.70421	0.0029	-0.41%
USDJPY	109.95	0.2460	0.22%
USDCNY	6.46810	0.0143	0.22%
USDCHF	0.93110	0.0037	0.39%
USDCAD	1.27399	0.0057	0.45%
USDMXN	19.9885	0.0490	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2968	0.0433	0.82%
USDRUB	72.8269	0.6360	0.88%
DXY	93.159	0.2270	0.24%
[+]

	Atual	Chg	%Chg
US30	34,456	296	-0.85%
US500	4,432.02	41	-0.93%
USNDX	15,334	182	-1.17%
JP225	30,517	194	0.64%
GB100	6,971	56	-0.80%
DE30	15,496	156	-0.99%
FR40	6,568	55	-0.83%
IT40	25,428	526	-2.02%
ES35	8,769	36	0.41%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,482	120	-0.58%
[+]

	Atual	Chg	%Chg
Apple	146.60	2.18	-1.47%
Tesla	753.11	3.69	-0.49%
Microsoft	300.62	4.60	-1.51%
Amazon	3,468.34	19.90	-0.57%
Facebook	365.77	7.29	-1.95%
Alibaba	159.16	2.90	1.86%
Visa	219.90	4.43	-1.97%
JPMorgan Chase	158.18	0.11	0.07%
Intel	54.03	0.80	-1.46%
Johnson & Johnson	164.18	1.04	-0.63%
Procter & Gamble	144.66	0.55	0.38%
Exxon Mobil	55.31	0.50	-0.90%
3M	180.73	1.93	-1.06%
Goldman Sachs	391.08	5.60	-1.41%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5300	1.08	-1.49%
Brent	74.7400	0.93	-1.23%
Natural gas	5.2010	0.13	-2.51%
Gasoline	2.1536	0.03	-1.27%
Heating oil	2.1988	0.01	-0.55%
Gold	1,751.40	1.99	-0.11%
Silver	22.452	0.48	-2.08%
Copper	4.2625	0.02	-0.37%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	709.7500	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.10	39.20	6.60%
[+]

	Atual	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2810	0.045	0.05%
Italy	0.7251	0.030	0.03%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Netherlands	-0.1640	0.189	0.19%
Belgium	0.0250	0.088	0.09%
[+]