BHDSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	288.6684		-0.4350	-0.15%	2.61%	2021-08-04
BHDCHF	2.3974		-0.0039	-0.16%	-1.73%	2021-08-03
BHDCAD	3.3254		0.0095	0.29%	-6.57%	2021-08-03
BHDSEK	22.7490		-0.0833	-0.36%	-2.32%	2021-08-02
BHDAUD	3.5874		-0.0151	-0.42%	-3.88%	2021-08-03
BHDEUR	2.2361		0.0020	0.09%	-0.82%	2021-08-03
BHDGBP	1.9065		-0.0035	-0.18%	-9.76%	2021-08-03
BHDNZD	3.7795		-0.0188	-0.50%	-5.63%	2021-08-03
BHDSGD	3.5835		-0.0057	-0.16%	-1.80%	2021-08-03
BHDUSD	2.6525		0	0%	-0.11%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18357	0.0034	-0.28%
GBPUSD	1.39025	0.0013	-0.09%
AUDUSD	0.73765	0.0022	-0.29%
BTCUSD	39,346.06	1,169	3.06%
NZDUSD	0.70454	0.0001	-0.02%
USDJPY	109.53	0.5400	0.50%
USDCNY	6.46275	0.0022	-0.03%
USDCHF	0.90663	0.0029	0.32%
USDCAD	1.25482	0.0014	0.11%
USDMXN	19.9868	0.1107	0.56%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2319	0.0352	0.68%
USDRUB	73.1900	0.2612	0.36%
DXY	92.283	0.2022	0.22%
[+]

	Atual	Chg	%Chg
US30	34,833	283	-0.81%
US500	4,405.56	18	-0.40%
USNDX	15,063	2	0.01%
JP225	27,565	76	-0.28%
GB100	7,121	15	0.22%
DE30	15,685	130	0.84%
FR40	6,747	23	0.35%
IT40	25,482	126	0.50%
ES35	8,785	12	0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,373	7	0.03%
[+]

	Atual	Chg	%Chg
Apple	147.15	0.20	-0.14%
Tesla	713.44	3.92	0.55%
Microsoft	286.39	0.73	-0.25%
Amazon	3,357.00	9.24	-0.27%
Facebook	358.13	6.97	1.98%
Alibaba	202.59	5.21	2.64%
Visa	235.48	1.61	-0.68%
JPMorgan Chase	152.02	0.87	-0.57%
Intel	53.76	0.30	-0.55%
Johnson & Johnson	174.30	0.09	-0.05%
Procter & Gamble	142.78	1.15	-0.80%
Exxon Mobil	57.15	1.04	-1.79%
3M	197.74	3.29	-1.64%
Goldman Sachs	379.18	1.18	-0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	68.4300	2.13	-3.02%
Brent	70.7000	1.71	-2.36%
Natural gas	4.1910	0.16	4.07%
Gasoline	2.2483	0.02	-0.99%
Heating oil	2.0795	0.05	-2.21%
Gold	1,810.82	0.88	0.05%
Silver	25.406	0.14	-0.56%
Copper	4.3305	0.05	-1.20%
Soybeans	1,393.2500	1.00	0.07%
Wheat	715.0000	9.50	-1.31%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	576.80	29.70	-4.90%
[+]

	Atual	Chg	%Chg
US	1.1920	0.018	0.02%
UK	0.5270	0.006	0.01%
Japan	0.0010	0.008	-0.01%
Australia	1.1520	0.011	-0.01%
Germany	-0.4920	0.011	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1410	0.024	0.02%
Italy	0.5708	0.001	0.00%
France	-0.1420	0.011	-0.01%
South Africa	8.8700	0.075	0.08%
Netherlands	-0.3730	0.135	0.14%
Belgium	-0.1600	0.054	0.05%
[+]