BHDSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	302.3932		-0.7500	-0.25%	8.18%	2021-10-19
BHDCHF	2.4380		-0.0117	-0.48%	0.26%	2021-10-19
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
BHDSEK	22.8318		-0.1404	-0.61%	-2.67%	2021-10-19
BHDAUD	3.5529		-0.0265	-0.74%	-3.90%	2021-10-19
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9237		-0.0078	-0.40%	-6.42%	2021-10-19
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDSGD	3.5642		-0.0143	-0.40%	-1.20%	2021-10-19
BHDUSD	2.6532		0.0007	0.03%	0.03%	2021-10-19

	Atual	Chg	%Chg
EURUSD	1.16374	0.0019	-0.16%
GBPUSD	1.38043	0.0022	-0.16%
AUDUSD	0.74932	0.0026	-0.35%
BTCUSD	64,682.67	1,308	-1.98%
NZDUSD	0.71752	0.0026	-0.37%
USDJPY	114.15	0.1870	-0.16%
USDCNY	6.39623	0.0043	0.07%
USDCHF	0.91859	0.0001	-0.01%
USDCAD	1.23390	0.0017	0.13%
USDMXN	20.2905	0.0773	0.38%
USDINR	74.8690	0.0785	0.11%
USDBRL	5.6636	0.0661	1.18%
USDRUB	71.2700	0.6400	0.91%
DXY	93.689	0.1307	0.14%

	Atual	Chg	%Chg
US30	35,507	103	-0.29%
US500	4,523.23	13	-0.29%
USNDX	15,333	55	-0.36%
JP225	28,709	547	-1.87%
GB100	7,187	36	-0.50%
DE40	15,518	5	-0.03%
FR40	6,681	25	-0.37%
IT40	26,582	0	0.00%
ES35	8,954	64	-0.71%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,263	25	-0.58%
CATSX	21,188	101	0.48%

	Atual	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Atual	Chg	%Chg
Petróleo Bruto	82.9500	0.47	-0.56%
Brent	85.0100	0.81	-0.94%
Gas Natural	5.0890	0.08	-1.57%
Gasolina	2.4855	0.02	-0.91%
Óleo De Aquecimento	2.5601	0.03	-1.24%
Ouro	1,780.40	1.43	-0.08%
Prata	24.100	0.17	-0.69%
Cobre	4.6475	0.11	-2.28%
Soja	1,235.7500	9.50	-0.76%
Trigo	745.5000	3.75	-0.50%
Carvão	232.00	2.10	0.91%
Aço	5,543.00	30.00	-0.54%
Minério De Ferro	117.50	2.50	2.17%
Madeira Serrada	676.30	30.70	-4.34%

	Atual	Chg	%Chg
Estados Unidos	1.6763	0.016	0.02%
Reino Unido	1.2060	0.059	0.06%
Japão	0.0880	0.005	-0.01%
Austrália	1.7920	0.010	-0.01%
Alemanha	-0.1020	0.021	0.02%
Brasil	11.6500	0.085	0.09%
Rússia	7.5700	0.060	0.06%
Índia	6.3390	0.034	-0.03%
Canadá	1.6590	0.011	0.01%
Itália	0.9454	0.029	0.03%
França	0.2360	0.020	0.02%
África Do Sul	9.4450	0.090	0.09%
China	2.9710	0.046	-0.05%
Suíça	-0.0680	0.017	0.02%