BHDUSD BHDUSD | Preço Das Ações

Name: BHDUSD BHDUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BHDUSD,BHDUSD,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

2.6525

Mudança Diária:

0 0%

Anual:

-0.05%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BHDEUR	2.3933	0.0026	0.11%	1.95%	2020-01-23
BHDUSD	2.6525	0	0%	-0.05%	2020-01-23
BHDAUD	3.8610	-0.0152	-0.39%	3.21%	2020-01-23
BHDCAD	3.4918	0.0072	0.21%	-1.42%	2020-01-23
BHDCHF	2.5698	0.0032	0.12%	-2.81%	2020-01-23
BHDGBP	2.0204	0.0022	0.11%	-0.55%	2020-01-23
BHDJPY	290.5305	-0.5995	-0.21%	-0.14%	2020-01-23
BHDNZD	4.0220	0	0%	2.46%	2020-01-23
BHDBRL	11.0944	-0.0847	-0.76%	10.83%	2020-01-22
BHDCNY	18.3905	0.0584	0.32%	1.99%	2020-01-23
BHDINR	189.0531	0.5385	0.29%	0.35%	2020-01-23
BHDKRW	3,098.8064	4.1085	0.13%	3.54%	2020-01-23
BHDMXN	49.6440	0.0385	0.08%	-1.64%	2020-01-23
BHDRUB	164.2244	0.1552	0.09%	-5.81%	2020-01-23
BHDARS	158.8488	-0.2493	-0.16%	60.17%	2020-01-23
BHDCZK	60.2180	0.1146	0.19%	-0.27%	2020-01-23
BHDDKK	17.8851	0.0199	0.11%	2.06%	2020-01-23
BHDHUF	806.3660	2.7321	0.34%	7.83%	2020-01-23
BHDIDR	36,140.5836	-39.7878	-0.11%	-3.83%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10856	0.0009	-0.08%
GBPUSD	1.31370	0.0006	-0.05%
AUDUSD	0.68698	0.0027	0.39%
NZDUSD	0.65939	0.0001	-0.02%
USDJPY	109.56	0.1930	-0.18%
USDCNY	6.92827	0.0171	0.25%
USDCHF	0.96895	0.0014	0.14%
USDCAD	1.31658	0.0029	0.22%
USDMXN	18.7222	0.0209	0.11%
USDINR	71.2910	0.2210	0.31%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9491	0.0950	0.15%
DXY	97.539	0.0117	0.01%
USDKRW	1,165.85	0.8471	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,170	36	-0.12%
S&P 500	3,321	3	-0.10%
NASDAQ 100	9,192	1	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	12	-0.15%
DAX	13,473	35	-0.26%
CAC 40	6,021	12	0.21%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,599	39	0.41%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.33%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9057	0.48	-0.84%
Brent	62.4581	0.40	-0.64%
Natural gas	1.9257	0.02	1.20%
Gasoline	1.5831	0.01	-0.48%
Heating oil	1.7862	0.01	-0.80%
Gold	1,552.20	8.10	-0.52%
Silver	17.6915	0.23	-1.27%
Copper	2.7525	0.02	-0.68%
Soybeans	907.7220	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.8500	3.59	0.62%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	111.10	0.10	0.09%
[+]