CHFSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	118.5680		0.0140	0.01%	4.19%	2021-09-23
CHFAUD	1.4941		-0.0044	-0.30%	-2.26%	2021-09-22
CHFCAD	1.3814		-0.0070	-0.50%	-4.37%	2021-09-22
CHFEUR	0.9238		0.0002	0.02%	-0.61%	2021-09-22
CHFGBP	0.7932		0.0004	0.06%	-5.54%	2021-09-22
CHFHKD	8.4078		-0.0222	-0.26%	-1.01%	2021-09-22
CHFNZD	1.5425		-0.0048	-0.31%	-7.13%	2021-09-22
CHFSEK	9.3802		-0.0050	-0.05%	-4.42%	2021-09-23
CHFSGD	1.4608		-0.0039	-0.26%	-2.89%	2021-09-22
CHFUSD	1.0789		-0.0009	-0.08%	-0.70%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.16940	0.0005	0.04%
GBPUSD	1.36230	0.0007	0.05%
AUDUSD	0.72356	0.0003	0.04%
BTCUSD	43,493.78	96	-0.22%
NZDUSD	0.69963	0.0008	0.11%
USDJPY	109.90	0.0800	0.07%
USDCNY	6.46897	0.0024	-0.04%
USDCHF	0.92684	0.0007	0.07%
USDCAD	1.27812	0.0005	-0.04%
USDMXN	20.1106	0.0226	0.11%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8549	0.0051	-0.01%
DXY	93.460	0.0020	0.00%
[+]

	Atual	Chg	%Chg
US30	34,379	123	0.36%
US500	4,409.45	14	0.31%
USNDX	15,222	46	0.30%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,375	78	1.07%
SHANGHAI	3,628	0	0.00%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	72.3500	0.12	0.17%
Brent	76.3700	0.18	0.24%
Gas Natural	4.7800	0.03	-0.52%
Gasolina	2.1280	0.00	0.19%
Óleo De Aquecimento	2.2184	0.01	0.31%
Ouro	1,763.27	4.64	-0.26%
Prata	22.603	0.07	-0.30%
Cobre	4.2170	0.04	-0.83%
Soja	1,281.5000	1.25	-0.10%
Trigo	705.7500	0.25	0.04%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2540	0.018	-0.02%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rússia	7.1600	0.000	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Itália	0.6632	0.028	-0.02%
França	0.0060	0.004	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2440	0.003	0.00%
México	7.1340	0.024	-0.02%
[+]