MZNSSP - Preço Das Ações

Taxa De Câmbio

2.7747

Mudança Diária:

-0.0004 -0.02%

Anual:

21.02%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MZNJPY	1.7407		0.0040	0.23%	16.86%	2021-09-17
MZNCHF	0.0147		-0.00001	-0.05%	9.28%	2021-09-17
MZNCAD	0.0200		-0.0001	-0.33%	5.20%	2021-09-17
MZNSEK	0.1364		-0.00003	-0.02%	9.74%	2021-09-17
MZNAUD	0.0216		-0.0001	-0.36%	8.95%	2021-09-17
MZNEUR	0.0134		-0.00002	-0.12%	11.43%	2021-09-17
MZNGBP	0.0115		-0.000001	-0.01%	5.34%	2021-09-17
MZNHKD	0.1232		-0.00002	-0.02%	11.42%	2021-09-17
MZNNZD	0.0224		-0.00003	-0.14%	3.90%	2021-09-17
MZNUSD	0.0158		-0.000003	-0.02%	11.35%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17713	0.0007	0.06%
GBPUSD	1.37992	0.0002	0.01%
AUDUSD	0.73078	0.0017	0.23%
BTCUSD	47,386.43	374	-0.78%
NZDUSD	0.70695	0.0002	-0.02%
USDJPY	110.04	0.3360	0.31%
USDCNY	6.45209	0.0017	-0.03%
USDCHF	0.92842	0.0010	0.10%
USDCAD	1.26609	0.0022	-0.17%
USDMXN	19.9260	0.0135	-0.07%
USDINR	73.4750	0.0950	-0.13%
USDBRL	5.2945	0.0410	0.78%
USDRUB	72.5687	0.3778	0.52%
DXY	92.878	0.0540	-0.06%
[+]

	Atual	Chg	%Chg
US30	34,608	144	-0.41%
US500	4,460.77	13	-0.29%
USNDX	15,494	22	-0.14%
JP225	30,517	194	0.64%
GB100	7,032	5	0.07%
DE30	15,641	11	-0.07%
FR40	6,642	19	0.29%
IT40	25,674	290	-1.12%
ES35	8,828	94	1.08%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,032	13	-0.32%
CATSX	20,604	90	-0.43%
[+]

	Atual	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8000	0.80	-1.10%
Brent	75.0600	0.61	-0.81%
Natural gas	5.2290	0.11	-1.99%
Gasoline	2.1639	0.02	-0.79%
Heating oil	2.2033	0.01	-0.35%
Gold	1,754.09	0.70	0.04%
Silver	22.753	0.18	-0.77%
Copper	4.3275	0.05	1.15%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Atual	Chg	%Chg
US	1.3667	0.031	0.03%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3390	0.076	0.08%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7415	0.046	0.05%
France	0.0620	0.036	0.04%
South Africa	8.9750	0.060	0.06%
Norway	1.4270	0.049	0.05%
Switzerland	-0.2280	0.008	-0.01%
[+]