Preço Dia %Dia %Ano Data
AUDUSD 0.65409 -0.00180 -0.28% -2.64% 2024-03-19
EURAUD 1.66259 0.00520 0.31% 4.19% 2024-03-19
GBPAUD 1.94518 0.00500 0.26% 6.46% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 97.8700 -0.1000 -0.10% 10.95% 2024-03-19
AUDCHF 0.58071 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88570 -0.00270 -0.30% -3.52% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18