AUDSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7396		0.0033	0.45%	3.21%	2021-08-03
EURAUD	1.6070		-0.0055	-0.34%	-2.41%	2021-08-03
GBPAUD	1.8828		-0.0033	-0.18%	3.20%	2021-08-03
AUDNZD	1.0545		0.0002	0.02%	-2.32%	2021-08-03
AUDJPY	80.7720		0.3070	0.38%	6.64%	2021-08-03
AUDCHF	0.6680		0.0014	0.21%	2.06%	2021-08-03
AUDCAD	0.9251		0.0047	0.51%	-2.98%	2021-08-03
AUDSEK	6.3356		0.0086	0.14%	1.13%	2021-08-03
AUDHKD	5.7442		0.0210	0.37%	4.28%	2021-08-03
AUDSGD	0.9991		0.0029	0.30%	1.56%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18861	0.0013	0.11%
GBPUSD	1.39263	0.0039	0.28%
AUDUSD	0.73962	0.0033	0.45%
BTCUSD	38,626.23	539	-1.38%
NZDUSD	0.70134	0.0030	0.43%
USDJPY	109.21	0.0920	-0.08%
USDCNY	6.46156	0.0025	-0.04%
USDCHF	0.90316	0.0022	-0.24%
USDCAD	1.25080	0.0007	0.06%
USDMXN	19.8499	0.0554	-0.28%
USDINR	74.2510	0.1030	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8329	0.0079	0.01%
DXY	91.946	0.1018	-0.11%
[+]

	Atual	Chg	%Chg
US30	35,003	164	0.47%
US500	4,403.67	17	0.38%
USNDX	14,985	22	0.14%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,595	26	0.17%
FR40	6,742	66	0.98%
IT40	25,463	111	0.44%
ES35	8,791	32	0.37%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,795	7	0.19%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6300	0.37	0.52%
Brent	73.2800	0.39	0.54%
Natural gas	3.9650	0.03	0.76%
Gasoline	2.2973	0.02	0.99%
Heating oil	2.1534	0.02	0.82%
Gold	1,809.95	3.44	-0.19%
Silver	25.451	0.02	0.08%
Copper	4.4020	0.03	-0.68%
Soybeans	1,413.0000	5.75	-0.41%
Wheat	727.7500	1.50	-0.21%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.2004	0.022	0.02%
UK	0.5430	0.021	0.02%
Japan	0.0110	0.004	0.00%
Australia	1.1770	0.003	0.00%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5870	0.008	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7800	0.010	0.01%
Spain	0.2490	0.081	0.08%
China	2.8370	0.006	-0.01%
[+]