SDGSSP - Preço Das Ações

Taxa De Câmbio

0.399

Mudança Diária:

0 0%

Anual:

-86.57%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SDGJPY	0.2504		0.0006	0.24%	-86.97%	2021-09-17
SDGCHF	0.0021		0.00002	0.75%	-87.23%	2021-09-16
SDGAUD	0.0031		0.00002	0.52%	-87.48%	2021-09-16
SDGEUR	0.0019		0.00001	0.54%	-87.38%	2021-09-16
SDGGBP	0.0016		-0.000001	-0.04%	-88.32%	2021-09-17
SDGNZD	0.0032		-0.000002	-0.06%	-88.12%	2021-09-17
SDGUSD	0.0023		0.0000002	0.01%	-87.48%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17200	0.0005	-0.04%
GBPUSD	1.37144	0.0014	-0.10%
AUDUSD	0.72474	0.0018	-0.24%
NZDUSD	0.70336	0.0010	-0.14%
BTCUSD	47,192.75	53	-0.11%
USDJPY	109.94	0.0370	-0.03%
USDCNY	6.47953	0.0114	0.18%
USDCHF	0.93230	0.0002	0.02%
USDCAD	1.27813	0.0036	0.28%
USDMXN	20.0401	0.0276	0.14%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.285	0.0896	0.10%
[+]

	Atual	Chg	%Chg
US30	34,406	179	-0.52%
US500	4,415.17	18	-0.40%
USNDX	15,313	21	-0.13%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,291	112	-1.52%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5000	0.47	-0.65%
Brent	74.8900	0.45	-0.60%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1651	0.01	-0.29%
Heating oil	2.1978	0.01	-0.51%
Gold	1,751.25	2.91	-0.17%
Silver	22.271	0.12	-0.54%
Copper	4.2045	0.04	-0.97%
Soybeans	1,275.2500	8.75	-0.68%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]