Cruzes Preço Dia % Semanal Mensal YoY Data
USDSDG 586.000 0.000 0.00% -2.14% -2.13% -2.00% 2024-04-26
EURSDG 627.887 12.876 -2.01% -1.48% -3.16% 0.62% 2024-04-25
GBPSDG 731.357 14.756 -1.98% -1.79% -3.24% 3.78% 2024-04-25
AUDSDG 382.570 6.539 -1.68% -0.79% -2.29% 2.18% 2024-04-25
NZDSDG 348.459 6.989 -1.97% -1.42% -3.04% 0.80% 2024-04-25
OMRSDG 1522.20 33.50 -2.15% -2.14% -2.15% 3.70% 2024-04-25
PABSDG 585.941 12.819 -2.14% -2.23% -2.14% 3.68% 2024-04-25
PENSDG 157.168 4.566 -2.82% -1.32% -3.09% 4.02% 2024-04-25
PGKSDG 152.123 5.448 -3.46% -3.81% -4.36% -5.46% 2024-04-25
PHPSDG 10.15721 0.18831 -1.82% -2.79% -4.56% -0.22% 2024-04-25
PKRSDG 2.10243 0.04784 -2.22% -2.53% -2.43% 5.29% 2024-04-25
PLNSDG 145.530 2.305 -1.56% -1.20% -3.42% 7.79% 2024-04-25
PYGSDG 0.0788779 0.0017210 -2.14% -2.78% -3.27% 0.72% 2024-04-25
QARSDG 160.962 3.286 -2.00% -2.01% -2.01% 3.67% 2024-04-25
RONSDG 126.364 2.391 -1.86% -1.59% -3.24% 0.50% 2024-04-25
RSDSDG 5.36748 0.10057 -1.84% -1.60% -3.15% 1.42% 2024-04-25
RUBSDG 6.37390 0.11806 -1.82% 0.35% -1.11% -8.98% 2024-04-25
RWFSDG 0.45216 0.01027 -2.22% -2.93% -3.58% -11.78% 2024-04-25
SARSDG 156.244 3.414 -2.14% -2.12% -2.14% 3.69% 2024-04-25
SCRSDG 42.0889 1.9623 -4.45% -5.01% -4.57% -2.29% 2024-04-25
SEKSDG 53.8544 1.1905 -2.16% -1.59% -4.91% -1.82% 2024-04-25
SGDSDG 430.990 8.849 -2.01% -1.98% -3.13% 1.82% 2024-04-25
SLLSDG 0.0258216 0.0006942 -2.62% -2.37% -2.18% 0.19% 2024-04-25
SOLSDG 86417.4200 2,027.7930 -2.29% 1.57% -24.50% 620.13% 2024-04-25
SOSSDG 1.02537 0.02894 -2.75% -2.74% -2.73% 2.51% 2024-04-25
SRDSDG 17.2190 0.2981 -1.70% -0.80% 0.25% 11.64% 2024-04-25
SSPSDG 0.37984 0.00003 0.01% 0.00% 0.39% -43.64% 2024-04-24
STDSDG 25.3132 0.4438 -1.72% -2.92% -4.43% -0.01% 2024-04-25
SVCSDG 66.9672 1.4616 -2.14% -2.41% -2.14% 3.68% 2024-04-25
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.03% -79.53% 2024-04-24
SZLSDG 30.8259 0.3642 -1.17% -2.30% -2.90% -0.01% 2024-04-25
THBSDG 15.8122 0.3380 -2.09% -2.88% -4.03% -3.75% 2024-04-25
TJSSDG 53.7080 1.0461 -1.91% -2.09% -1.87% 3.11% 2024-04-25
TMTSDG 167.429 3.184 -1.87% -2.00% -2.41% 3.39% 2024-04-25
TNDSDG 186.150 4.203 -2.21% -1.67% -3.02% 0.02% 2024-04-25
TRYSDG 18.0099 0.3756 -2.04% -2.29% -3.40% -38.10% 2024-04-25
TTDSDG 86.2268 2.0185 -2.29% -2.49% -2.42% 3.08% 2024-04-25
TWDSDG 17.9872 0.3590 -1.96% -2.82% -4.41% -2.27% 2024-04-25
TZSSDG 0.22713 0.00408 -1.77% -2.22% -3.27% -5.72% 2024-04-25
UAHSDG 14.7834 0.3608 -2.38% -2.64% -3.04% -3.40% 2024-04-25
UGXSDG 0.15380 0.00325 -2.07% -2.09% -0.16% 1.78% 2024-04-25
UNISDG 4675.6940 59.7565 1.29% 7.34% -38.53% 54.64% 2024-04-25
URYSDG 15.2789 0.3260 -2.09% -0.81% -3.31% 4.73% 2024-04-25
USCSDG 585.9941 12.8561 -2.15% -2.15% -2.12% 3.67% 2024-04-25
FJDSDG 255.666 5.606 -2.15% -2.96% -2.61% 1.21% 2024-04-25
USTSDG 586.0410 12.5397 -2.09% -2.20% -2.12% 3.64% 2024-04-25
UZSSDG 0.0463058 0.0007736 -1.64% -1.94% -2.62% -6.62% 2024-04-25
VNDSDG 0.0231095 0.0004487 -1.90% -1.95% -4.51% -4.02% 2024-04-25
XAFSDG 0.95802 0.01758 -1.80% -1.63% -3.17% 1.34% 2024-04-25
XLMSDG 67.0911 1.3994 -2.04% 1.38% -18.90% 27.22% 2024-04-25
XMRSDG 70191.0800 862.4986 -1.21% 0.64% -13.16% -21.01% 2024-04-25
XOFSDG 0.95830 0.01782 -1.83% -1.60% -3.57% 0.30% 2024-04-25
XPFSDG 5.25325 0.09124 -1.71% -2.12% -3.68% 0.77% 2024-04-25
XRPSDG 308.189 7.010 -2.22% 2.41% -18.52% 19.80% 2024-04-25
YERSDG 2.34049 0.05085 -2.13% -2.15% -2.28% 3.53% 2024-04-25
ZARSDG 30.8148 0.3194 -1.03% -2.18% -2.82% -0.06% 2024-04-25
ZMWSDG 22.2586 0.6600 -2.88% -6.30% -0.82% -30.66% 2024-04-25
ADASDG 277.2132 7.3185 -2.57% 4.20% -29.43% 24.69% 2024-04-25
AEDSDG 159.549 3.496 -2.14% -2.15% -2.15% 3.66% 2024-04-25
AFNSDG 8.29133 0.00414 -0.05% -0.01% -1.41% 26.52% 2024-04-23
ALGSDG 118.5771 9.0139 -7.06% 15.97% -26.54% 11.34% 2024-04-25
ALLSDG 6.21625 0.10741 -1.70% -1.19% -1.86% 10.82% 2024-04-25
AMDSDG 1.53536 0.00562 0.37% 1.47% 1.74% 5.00% 2024-04-24
AOASDG 0.69398 0.01636 -2.30% -2.47% -3.49% -38.09% 2024-04-25
ARSSDG 0.67107 0.01471 -2.14% -2.58% -4.06% -73.77% 2024-04-25
ATMSDG 4924.8026 107.2759 -2.13% 2.20% -32.41% -21.17% 2024-04-25
AVXSDG 20830.1494 950.0331 -4.36% 3.84% -39.57% 109.05% 2024-04-25
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.38% 2024-04-25
BCHSDG 280014.2400 6,563.2751 -2.29% 0.80% -4.27% 311.90% 2024-04-25
BDTSDG 5.34714 0.10858 -1.99% -2.07% -2.21% 1.71% 2024-04-25
BGNSDG 321.075 6.470 -1.98% -1.74% -3.25% 1.22% 2024-04-25
BHDSDG 1554.71 34.13 -2.15% -2.15% -2.29% 3.68% 2024-04-25
BIFSDG 0.20473 0.00416 -1.99% -2.30% -2.68% -25.19% 2024-04-25
BIHSDG 321.360 6.185 -1.89% -1.65% -3.01% 1.33% 2024-04-25
BNBSDG 358280.4000 5,281.5686 -1.45% 8.44% 3.11% 92.07% 2024-04-25
BNDSDG 431.171 8.753 -1.99% -2.13% -3.10% 2.10% 2024-04-25
BOBSDG 84.9200 1.7247 -1.99% -1.86% -2.85% 3.08% 2024-04-25
BRLSDG 113.8483 2.4965 -2.15% 0.51% -5.40% 1.41% 2024-04-25
BSDSDG 586.845 11.915 -1.99% -2.27% -1.99% 3.84% 2024-04-25
BTCSDG 37454190 1,008,762 -2.62% -1.49% -10.39% 133.21% 2024-04-25
BWPSDG 42.4260 0.7512 -1.74% -2.20% -3.33% -0.83% 2024-04-25
BYRSDG 179.314 3.640 -1.99% -2.28% -2.19% -20.10% 2024-04-25
CADSDG 428.413 8.561 -1.96% -1.49% -2.81% 3.34% 2024-04-25
CDFSDG 0.21503 0.00002 0.01% -0.09% 0.02% -17.62% 2024-04-24
CHFSDG 641.692 13.146 -2.01% -2.24% -3.13% 1.16% 2024-04-25
CLPSDG 0.62981 0.00367 0.59% 3.33% 2.84% -9.29% 2024-04-24
CNYSDG 80.6674 1.6698 -2.03% -2.33% -2.34% -0.96% 2024-04-25
COPSDG 0.14876 0.00326 -2.15% -3.31% -3.24% 18.66% 2024-04-25
CRCSDG 1.16997 0.02376 -1.99% -2.37% -2.42% 9.64% 2024-04-25
CUCSDG 24.9521 0.0021 0.01% 0.00% 0.02% 5.97% 2024-04-24
CVESDG 5.67650 0.10488 -1.81% -1.61% -3.54% 0.90% 2024-04-25
CZKSDG 24.9543 0.4432 -1.74% -1.36% -2.87% -5.48% 2024-04-25
DAISDG 585.9531 12.8372 -2.14% -2.12% -2.11% 3.67% 2024-04-25
DJFSDG 3.29050 0.07912 -2.35% -2.41% -2.40% 3.38% 2024-04-25
DKKSDG 84.2413 1.6748 -1.95% -1.62% -3.18% 1.23% 2024-04-25
DOPSDG 9.97335 0.20599 -2.02% -1.82% -1.69% -4.02% 2024-04-25
DOTSDG 4008.1814 138.1737 -3.33% -1.24% -30.83% 21.39% 2024-04-25
DZDSDG 4.35594 0.09295 -2.09% -1.96% -2.34% 4.15% 2024-04-25
EGPSDG 12.2356 0.2645 -2.12% -0.80% -3.24% -33.21% 2024-04-25
ERNSDG 39.0667 0.8567 -2.15% -2.14% -2.13% 3.69% 2024-04-25
ETBSDG 10.28847 0.19010 -1.81% -2.50% -2.75% -1.47% 2024-04-25
ETHSDG 1832369 45,685 -2.43% -0.23% -14.41% 73.71% 2024-04-25
GELSDG 218.412 4.374 -1.96% -3.07% -2.42% -4.19% 2024-04-25
GHSSDG 43.3272 0.9665 -2.18% -2.68% -6.29% -11.84% 2024-04-25
GMDSDG 8.62589 0.18915 -2.15% -2.16% -2.24% -8.41% 2024-04-25
GNFSDG 0.0681517 0.0014659 -2.11% -2.43% -3.19% 2.59% 2024-04-25
GTQSDG 75.3141 1.7147 -2.23% -2.25% -2.08% 3.81% 2024-04-25
GYDSDG 2.79981 0.06140 -2.15% -2.14% -2.60% 4.53% 2024-04-25
HKDSDG 74.8479 1.6291 -2.13% -2.12% -2.19% 3.94% 2024-04-25
HNLSDG 23.7319 0.5131 -2.12% -2.07% -2.35% 3.00% 2024-04-25
HTGSDG 4.42052 0.09543 -2.11% -2.42% -2.07% 19.67% 2024-04-25
HUFSDG 1.59056 0.03749 -2.30% -2.19% -2.72% -3.16% 2024-04-25
IDRSDG 0.0361217 0.0007783 -2.11% -1.89% -4.71% -5.15% 2024-04-25
ILSSDG 154.103 4.437 -2.80% -2.38% -6.23% -0.82% 2024-04-25
INRSDG 7.03017 0.15626 -2.17% -1.85% -2.07% 1.96% 2024-04-25
IQDSDG 0.44731 0.00983 -2.15% -2.41% -2.21% 3.61% 2024-04-25
IRRSDG 0.0139316 0.0003055 -2.15% -2.15% -2.27% 3.54% 2024-04-25
ISKSDG 4.17915 0.08951 -2.10% -1.68% -4.08% 0.65% 2024-04-25
JMDSDG 3.75872 0.08509 -2.21% -2.67% -4.34% 0.43% 2024-04-25
JODSDG 826.866 18.013 -2.13% -2.17% -2.23% 3.70% 2024-04-25
JPYSDG 3.76718 0.08970 -2.33% -2.74% -4.64% -10.92% 2024-04-25
KESSDG 4.34074 0.11201 -2.52% -3.95% -4.67% 4.15% 2024-04-25
KGSSDG 6.59610 0.14382 -2.13% -1.96% -1.39% 2.15% 2024-04-25
KHRSDG 0.14433 0.00317 -2.15% -2.78% -2.81% 4.43% 2024-04-25
KMFSDG 1.27253 0.02790 -2.15% -1.49% -3.49% 0.57% 2024-04-25
KRWSDG 0.42584 0.00949 -2.18% -1.90% -4.78% 1.04% 2024-04-25
KYDSDG 721.506 0.060 0.01% 0.00% 0.02% 5.33% 2024-04-24
KZTSDG 1.31834 0.03065 -2.27% -1.24% -0.94% 5.83% 2024-04-25
LAKSDG 0.0274803 0.0006050 -2.15% -2.63% -4.24% -16.37% 2024-04-25
LBPSDG 0.00654 0.00014 -2.04% -2.41% -2.19% -82.63% 2024-04-25
LKRSDG 1.97288 0.03420 -1.70% -0.77% -0.29% 12.23% 2024-04-25
LNKSDG 8574.1000 125.3073 -1.44% 3.00% -28.48% 117.36% 2024-04-25
LRDSDG 3.09331 0.00026 0.01% 0.47% 0.23% -11.38% 2024-04-24
LSLSDG 30.5208 0.6693 -2.15% -2.86% -3.80% -2.09% 2024-04-25
LTCSDG 49200.6 689.7 -1.38% 1.74% -14.33% -1.17% 2024-04-25
LUNSDG 0.0645 0.0046 7.64% 19.61% -36.67% 14.04% 2024-04-25
LYDSDG 120.4114 2.5558 -2.08% -2.14% -2.94% 1.25% 2024-04-25
MADSDG 57.9008 1.1545 -1.96% -1.93% -2.43% 3.78% 2024-04-25
MDLSDG 32.9002 0.7374 -2.19% -2.08% -3.18% 4.45% 2024-04-25
MGASDG 0.13210 0.00378 -2.78% -3.47% -3.50% 2.90% 2024-04-25
MKDSDG 10.20656 0.20168 -1.94% -1.59% -3.45% 0.97% 2024-04-25
MMKSDG 0.27903 0.00608 -2.13% -2.41% -2.43% 3.37% 2024-04-25
MNTSDG 0.17253 0.00381 -2.16% -2.16% -3.04% 6.10% 2024-04-25
MOPSDG 72.7267 1.4830 -2.00% -2.11% -2.15% 4.04% 2024-04-25
MTCSDG 418.8728 2.7178 -0.64% 3.23% -33.18% -24.97% 2024-04-25
MURSDG 12.6203 0.2776 -2.15% -1.89% -2.62% -0.07% 2024-04-25
MVRSDG 37.9288 0.8317 -2.15% -2.15% -2.32% 3.50% 2024-04-25
MWKSDG 0.33804 0.00612 -1.78% -2.41% -3.08% -39.19% 2024-04-25
MXNSDG 34.1255 0.9276 -2.65% -2.69% -5.18% 9.50% 2024-04-25
MYRSDG 122.658 2.664 -2.13% -1.82% -3.25% -3.57% 2024-04-25
MZNSDG 9.22835 0.19050 -2.02% -1.51% -2.50% 3.26% 2024-04-25
NADSDG 30.5208 0.6693 -2.15% -2.96% -3.77% -2.07% 2024-04-25
NGNSDG 0.45781 0.01974 -4.13% -12.79% 10.71% -62.73% 2024-04-25
NIOSDG 15.9215 0.3849 -2.36% -2.40% -2.65% 1.84% 2024-04-25
NOKSDG 53.4497 1.0457 -1.92% -1.34% -4.04% 0.56% 2024-04-25
NPRSDG 4.40220 0.08935 -1.99% -1.86% -1.86% 2.09% 2024-04-25

Exchange Rates