Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SDGJPY 0.24508 0.00031 0.13% -0.46% 0.23% -6.74% 0.01% 2025-09-01
SDGCNY 0.0118928 0.0000129 0.11% -0.25% -0.56% -2.94% 0.08% 2025-09-02
SDGCHF 0.00133430 0.00000154 0.12% -0.64% -0.75% -11.95% -6.15% 2025-09-02
SDGCAD 0.00229022 0.00000046 0.02% -0.79% -0.14% -4.62% 1.61% 2025-09-02
SDGMXN 0.0310874 0.0000260 0.08% -0.11% -1.17% -10.72% -6.19% 2025-09-02
SDGINR 0.14657 0.00029 -0.20% 0.44% 0.09% 2.56% 4.58% 2025-09-01
SDGBRL 0.0090679 0.0000237 0.26% 0.58% -0.98% -12.20% -3.32% 2025-09-01
SDGRUB 0.13521 0.00213 1.60% 0.59% 1.69% -28.66% -9.83% 2025-09-01
SDGKRW 2.32118 0.00766 0.33% 0.22% 0.58% -5.98% 4.01% 2025-09-01
SDGIDR 27.3702 0.0271 0.10% 0.97% 0.39% 0.75% 5.37% 2025-09-01
SDGTRY 0.0684733 0.0000147 0.02% 0.33% 1.19% 16.04% 20.96% 2025-09-01
SDGSAR 0.00624921 0.00000101 -0.02% -0.01% 0.00% -0.38% -0.27% 2025-09-01
SDGSEK 0.0156404 0.0000470 -0.30% -2.08% -2.62% -15.35% -8.64% 2025-09-01
SDGNGN 2.54819 0.01477 -0.58% -0.47% 0.46% -1.18% -4.02% 2025-09-01
SDGPLN 0.00606017 0.00001157 -0.19% -0.78% -1.38% -12.15% -5.91% 2025-09-01
SDGARS 2.29267 0.04885 2.18% 1.28% 1.40% 33.16% 44.11% 2025-09-01
SDGNOK 0.0166546 0.0000193 0.12% -1.28% -2.46% -12.40% -5.83% 2025-09-02
SDGTWD 0.0510142 0.0000815 0.16% 0.54% 2.44% -6.88% -4.37% 2025-09-01
SDGIRR 70.0401 0.0000 0.00% 0.12% 0.12% -0.14% -0.13% 2025-08-31
SDGAED 0.00611574 0.00000198 -0.03% -0.04% -0.04% -0.30% -0.29% 2025-09-01
SDGCOP 6.68868 0.00261 -0.04% -0.25% -2.02% -9.09% -3.42% 2025-09-01
SDGCRC 0.84192 0.00018 -0.02% 0.30% 0.04% -0.50% -2.87% 2025-09-01
SDGCUC 0.0399753 0.0000067 -0.02% 0.01% -0.01% -0.26% -0.25% 2025-08-29
SDGCVE 0.15732 0.00038 -0.24% -0.80% -1.19% -11.70% -5.77% 2025-09-01
SDGCZK 0.0347470 0.0001063 -0.30% -1.26% -1.69% -14.47% -7.99% 2025-09-01
SDGDAI 0.002 0.000 0.04% 0.05% 0.03% -0.20% -0.20% 2025-09-02
SDGDJF 0.29655 0.00006 -0.02% -0.02% -0.01% -0.01% -0.07% 2025-09-01
SDGDKK 0.0106176 0.0000208 -0.20% -0.80% -1.05% -11.69% -5.66% 2025-09-01
SDGDOP 0.10460 0.00012 -0.11% 0.13% 3.32% 2.87% 4.99% 2025-09-01
SDGDOT 0.000 0.000 -1.84% -0.57% -6.81% 75.45% 11.57% 2025-09-02
SDGDZD 0.21578 0.00033 -0.15% -0.10% -0.47% -4.53% -3.41% 2025-09-01
SDGEGP 0.0808493 0.0000674 -0.08% 0.08% -0.18% -4.68% -0.15% 2025-09-01
SDGERN 0.0249792 0.0000054 -0.02% -0.02% -0.01% -0.28% -0.27% 2025-09-01
SDGETB 0.23617 0.00066 -0.28% -0.13% 4.40% 10.83% 27.34% 2025-09-01
SDGETH 0.00000038203 0.00000000405 -1.05% 0.34% -22.17% -23.81% -41.97% 2025-09-02
SDGEUR 0.00142366 0.00000194 0.14% -0.73% -0.99% -11.70% -5.65% 2025-09-02
SDGFJD 0.00375337 0.00000247 -0.07% -0.56% -0.40% -3.54% 0.79% 2025-09-01
SDGGBP 0.00123096 0.00000146 0.12% -0.57% -1.73% -7.72% -3.14% 2025-09-02
SDGGEL 0.00448626 0.00000263 -0.06% -0.06% -0.33% -4.57% -0.05% 2025-09-01
SDGGHS 0.0198067 0.0002771 1.42% 8.10% 12.85% -19.32% -24.21% 2025-09-01
SDGGMD 0.12152 0.00010 0.08% 0.12% 0.19% 0.86% 3.89% 2025-09-01
SDGGNF 14.4330 0.0081 -0.06% -0.05% -0.09% 0.47% 0.11% 2025-09-01
SDGGTQ 0.0127644 0.0000027 -0.02% -0.03% -0.13% -0.80% -1.14% 2025-09-01
SDGGYD 0.34838 0.00008 -0.02% 0.03% 0.41% -0.28% 0.06% 2025-09-01
SDGHKD 0.0129884 0.0000033 0.03% -0.19% -0.66% 0.14% -0.24% 2025-09-02
SDGHNL 0.0436003 0.0000094 -0.02% -0.05% -0.38% 3.13% 5.37% 2025-09-01
SDGHTG 0.21762 0.00004 -0.02% -0.15% 1.37% 0.09% -1.15% 2025-09-01
SDGHUF 0.56234 0.00202 -0.36% -1.28% -1.95% -15.22% -5.02% 2025-09-01
SDGAFN 0.11393 0.00008 -0.07% -0.10% -0.51% -3.02% -3.20% 2025-09-01
SDGALG 0.007 0.000 -3.19% 5.59% -1.39% 46.77% -45.92% 2025-09-02
SDGALL 0.13935 0.00012 -0.09% -0.15% -0.54% -11.98% -7.46% 2025-09-01
SDGAMD 0.63715 0.00239 0.38% -0.08% 1.51% -3.55% -1.54% 2025-09-01
SDGAOA 1.53735 0.00721 0.47% 0.65% 0.48% -0.23% -0.04% 2025-09-01
SDGBSD 0.00166445 0.00000144 0.09% -0.07% 1.49% -0.33% -0.32% 2025-09-01
SDGBTC 0.000000015099 0.000000000145 -0.95% -0.11% 2.01% -15.63% -46.53% 2025-09-02
SDGBWP 0.0238926 0.0000398 -0.17% 0.96% 0.81% 2.44% 7.45% 2025-09-01
SDGBYR 0.00561016 0.00004810 -0.85% -0.65% 4.54% 2.86% 2.68% 2025-09-01
SDGATM 0.000 0.000 -1.04% -0.36% -7.70% 38.92% -0.10% 2025-09-02
SDGAUD 0.00254416 0.00000401 0.16% -1.00% -1.12% -5.71% 3.40% 2025-09-02
SDGAVX 0.000 0.000 -1.54% -0.79% -11.49% 50.57% -5.19% 2025-09-02
SDGAZN 0.00283097 0.00000061 -0.02% -0.02% -0.01% 0.01% 0.02% 2025-09-01
SDGBCH 0.000 0.000 -3.12% -3.28% -7.46% -23.02% -42.55% 2025-09-02
SDGBDT 0.20250 0.00004 -0.02% -0.14% -0.27% 1.90% 1.49% 2025-09-01
SDGBGN 0.00278035 0.00000510 -0.18% -0.80% -1.25% -11.88% -5.77% 2025-09-01
SDGBHD 0.000627810 0.000000069 -0.01% -0.03% -0.02% -0.31% -0.20% 2025-09-01
SDGBIF 4.96794 0.00032 -0.01% -0.01% 0.05% 0.59% 2.89% 2025-09-01
SDGBNB 0.000 0.000 -0.80% -1.84% -13.62% -18.49% -38.61% 2025-09-02
SDGBND 0.00213905 0.00000087 0.04% -0.11% -0.31% -6.18% -2.00% 2025-09-01
SDGBOB 0.0115011 0.0000101 0.09% -0.43% 1.49% -0.69% -0.32% 2025-09-01
SDGISK 0.20401 0.00009 -0.05% -0.79% -0.88% -12.11% -11.80% 2025-09-01
SDGJMD 0.26666 0.00058 0.22% -0.01% 1.37% 3.21% 1.71% 2025-09-01
SDGJOD 0.00118068 0.00000025 -0.02% -0.02% -0.01% -0.34% -0.22% 2025-09-01
SDGKES 0.21515 0.00005 -0.02% -0.02% -0.02% -0.01% 0.08% 2025-09-01
SDGKGS 0.14553 0.00002 -0.02% 0.00% -0.09% 0.17% 2.85% 2025-09-01
SDGKHR 6.67086 0.00546 0.08% -0.10% 1.52% -0.56% -1.34% 2025-09-01
SDGKMF 0.70275 0.00023 0.03% -0.17% -0.98% -11.22% -5.37% 2025-09-01
SDGILS 0.00559216 0.00003259 0.59% -0.61% -1.71% -7.94% -7.62% 2025-09-01
SDGIQD 2.18050 0.00157 -0.07% -0.07% -0.06% -0.25% -0.32% 2025-09-01
SDGCDF 4.83451 0.00081 -0.02% 0.13% -0.28% 1.34% 1.85% 2025-08-29
SDGCLP 1.61347 0.00363 0.23% 0.46% 0.21% -2.84% 5.26% 2025-09-01
SDGKYD 0.00138456 0.00000023 -0.02% 0.01% -0.01% -0.26% -0.10% 2025-08-29
SDGKZT 0.89687 0.00012 -0.01% 0.61% -0.38% 2.37% 11.37% 2025-09-01
SDGLAK 36.1096 0.0249 0.07% -0.01% 1.82% -0.37% -2.20% 2025-09-01
SDGLBP 149.05129 0.13567 0.09% -0.07% -0.13% -0.28% -0.32% 2025-09-01
SDGLKR 0.50268 0.00036 -0.07% -0.01% 0.41% 2.67% 0.70% 2025-09-01
SDGLNK 0.000 0.000 -2.51% 1.51% -32.21% -13.81% -53.44% 2025-09-02
SDGLRD 0.33396 0.00006 -0.02% 0.01% -0.01% 8.39% 2.56% 2025-08-29
SDGLSL 0.0293317 0.0000563 -0.19% 0.06% -2.25% -6.73% -1.90% 2025-09-01
SDGLTC 0.0000152066 0.0000001365 -0.89% 0.01% -3.24% -6.48% -40.61% 2025-09-02
SDGLYD 0.0089972 0.0000316 -0.35% -0.13% -1.12% 9.87% 13.19% 2025-09-01
SDGMAD 0.0150138 0.0000011 -0.01% -0.17% -0.69% -11.14% -8.27% 2025-09-01
SDGMDL 0.0275271 0.0000726 -0.26% -0.38% -3.63% -9.84% -5.53% 2025-09-01
SDGMGA 7.33978 0.01882 0.26% -0.30% -1.39% -6.34% -3.39% 2025-09-01
SDGMKD 0.08752 0.00096 -1.08% -0.26% -1.09% -11.07% -5.75% 2025-09-01
SDGMMK 3.48659 0.00075 -0.02% -0.02% -0.02% -0.28% -0.27% 2025-09-01
SDGMNT 5.98834 0.00129 -0.02% -0.05% 0.10% 4.85% 6.07% 2025-09-01
SDGMOP 0.0133789 0.0000045 -0.03% -0.22% -0.70% 0.09% -0.23% 2025-09-01
SDGMTC 0.006 0.000 -1.48% -17.36% -31.95% 59.12% 45.43% 2025-09-01
SDGMUR 0.0762698 0.0001996 -0.26% 0.31% -2.05% -2.41% -1.73% 2025-09-01
SDGMVR 0.0257452 0.0000055 -0.02% -0.02% -0.01% -0.02% -0.02% 2025-09-01
SDGMWK 2.88704 0.00062 -0.02% -0.02% -0.01% -0.28% -0.29% 2025-09-01
SDGTZS 4.16816 0.00090 -0.02% -0.10% -0.50% 2.92% -8.23% 2025-09-01
SDGUAH 0.0690258 0.0000149 -0.02% -0.02% -0.74% -1.71% 0.41% 2025-09-01
SDGUGX 5.90251 0.00965 -0.16% -0.47% -0.89% -3.76% -5.03% 2025-09-01
SDGUNI 0.000 0.000 -1.58% 2.35% -7.08% 38.87% -35.88% 2025-09-02
SDGURY 0.0665802 0.0000259 0.04% -0.04% -0.43% -8.68% -1.22% 2025-09-01
SDGUSC 0.002 0.000 -0.03% -0.04% -0.03% -0.28% -0.28% 2025-09-01
SDGUSD 0.00166528 0.00000022 -0.01% -0.02% -0.01% -0.28% -0.27% 2025-09-02
SDGUST 0.002 0.000 -0.01% 0.00% -0.03% -0.47% -0.27% 2025-09-02
SDGUZS 20.7396 0.0177 -0.09% 0.82% -0.36% -3.73% -1.74% 2025-09-01
SDGVND 43.8812 0.0000 0.00% -0.01% 0.49% 3.12% 5.71% 2025-08-31
SDGXAF 0.93162 0.00322 -0.34% -2.65% -3.36% -12.87% -5.87% 2025-09-01
SDGXLM 0.005 0.000 -0.78% 6.94% 1.94% -8.07% -74.36% 2025-09-02
SDGXMR 0.000 0.000 -0.50% 2.33% 17.18% -26.42% -35.15% 2025-09-02
SDGXOF 0.93162 0.00322 -0.34% -0.26% -1.16% -10.99% -5.88% 2025-09-01
SDGXPF 0.16938 0.00059 -0.35% -1.13% -1.52% -11.74% -5.88% 2025-09-01
SDGXRP 0.00059793 0.00000711 -1.18% 2.63% -0.87% -25.74% -79.67% 2025-09-02
SDGYER 0.39967 0.00008 0.02% -0.05% -0.20% -3.91% -4.26% 2025-09-01
SDGZAR 0.0293479 0.0000351 -0.12% 0.12% -1.74% -6.77% -1.41% 2025-09-01
SDGZIG 0.045 0.000 -0.07% -0.10% -0.22% 3.36% 93.45% 2025-09-01
SDGZMW 0.039 0.000 -0.70% 0.68% 3.13% -15.88% -10.07% 2025-09-01
SDGADA 0.002 0.000 -1.79% 2.78% -14.47% 3.09% -58.78% 2025-09-02
SDGNPR 0.23480 0.00028 0.12% 0.59% 2.32% 2.64% 4.69% 2025-09-01
SDGNZD 0.00282562 0.00000484 0.17% -0.78% 0.36% -5.37% 5.41% 2025-09-02
SDGOMR 0.000640716 0.000000155 -0.02% -0.02% -0.03% -0.35% -0.34% 2025-09-01
SDGPAB 0.00166694 0.00000211 -0.13% 0.08% 0.08% -0.18% -0.18% 2025-09-01
SDGPEN 0.00587877 0.00000680 -0.12% -0.13% -0.21% -6.23% -6.07% 2025-09-01
SDGPGK 0.00704713 0.00000976 0.14% 1.54% 2.02% 3.88% 6.68% 2025-09-01
SDGPHP 0.09523 0.00003 -0.03% 0.84% -0.30% -1.83% 0.97% 2025-09-01
SDGPKR 0.47185 0.00078 0.17% 0.18% -0.11% 1.50% 1.42% 2025-09-01
SDGPYG 12.0223 0.0002 0.00% -0.27% -2.12% -7.85% -6.14% 2025-09-01
SDGQAR 0.00607011 0.00001780 -0.29% -0.29% -0.01% -0.27% -0.24% 2025-09-01
SDGRON 0.00721832 0.00001388 -0.19% -0.37% -1.14% -10.05% -3.85% 2025-09-01
SDGRSD 0.16670 0.00032 -0.19% -0.73% -1.13% -11.67% -5.58% 2025-09-01
SDGMYR 0.00703580 0.00000151 -0.02% 0.39% -0.32% -5.78% -3.25% 2025-09-01
SDGMZN 0.10639 0.00006 -0.05% -0.05% 0.41% -0.31% -0.30% 2025-09-01
SDGNAD 0.0293499 0.0000610 -0.21% 0.08% -1.75% -6.67% -1.84% 2025-09-01
SDGNIO 0.0612550 0.0000593 0.10% -0.07% 1.50% 0.22% -0.35% 2025-09-01
SDGRWF 2.41100 0.00307 0.13% -0.07% 1.78% 5.43% 8.17% 2025-09-01
SDGSCR 0.0236223 0.0000169 0.07% 0.36% -1.90% -0.74% 5.67% 2025-09-01
SDGTTD 0.0112979 0.0000020 -0.02% -0.17% 1.65% -0.01% -0.25% 2025-09-01
SDGSGD 0.00213993 0.00000195 0.09% -0.10% -0.16% -6.17% -1.96% 2025-09-02
SDGSLL 38.8676 0.1762 0.46% 0.17% 1.12% 1.74% 3.37% 2025-09-01
SDGSOL 0.000 0.000 -2.46% -7.35% -21.57% -6.72% -33.32% 2025-09-02
SDGSOS 0.95127 0.00064 -0.07% -0.07% -0.06% 0.29% 0.29% 2025-09-01
SDGSRD 0.0640199 0.0006784 1.07% 1.48% 3.57% 8.16% 31.90% 2025-08-29
SDGSSP 7.55209 0.00000 0.00% 0.04% 0.25% 16.46% 57.15% 2025-08-31
SDGSTD 0.0352102 0.0000529 -0.15% -0.77% -1.02% -11.80% -4.76% 2025-09-01
SDGSVC 0.0145645 0.0000138 0.09% -0.12% -0.12% -0.33% -0.32% 2025-09-01
SDGSYP 21.66162 0.00000 0.00% 0.01% 0.01% -0.26% -0.23% 2025-08-31
SDGSZL 0.0292639 0.0002608 -0.88% -0.19% -2.55% -6.89% -2.09% 2025-09-01
SDGTHB 0.0538052 0.0000282 -0.05% -0.51% -0.27% -6.15% -5.74% 2025-09-01
SDGTJS 0.0155794 0.0000725 0.47% -2.31% 0.69% -14.02% -12.56% 2025-09-01
SDGTMT 0.00584513 0.00001623 0.28% 0.28% 0.29% 0.15% 0.16% 2025-09-01
SDGTND 0.00485196 0.00000166 -0.03% 0.83% -0.54% -8.88% -4.82% 2025-09-01