Preço Dia %Dia %Ano Data
USDJPY 150.424 1.284 0.86% 14.56% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURJPY 163.182 1.012 0.62% 15.88% 2024-03-19
GBPJPY 190.894 1.084 0.57% 18.42% 2024-03-19
AUDJPY 98.0320 0.0620 0.06% 11.13% 2024-03-19
NZDJPY 90.9860 0.2641 0.29% 10.94% 2024-03-19
CNYJPY 20.8630 0.1646 0.80% 9.20% 2024-03-19
CHFJPY 169.424 0.744 0.44% 20.27% 2024-03-19
CADJPY 110.8780 0.6570 0.60% 15.38% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDSDG 390.251 -2.437 -0.62% 2.81% 2024-03-19
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18