IQDSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IQDJPY	0.0776		-0.0005	-0.59%	-11.64%	2021-11-30
IQDCHF	0.0006		-0.000003	-0.46%	-17.50%	2021-11-30
IQDCAD	0.0009		0.000004	0.43%	-19.98%	2021-11-30
IQDSEK	0.0062		-0.00001	-0.12%	-14.58%	2021-11-30
IQDAUD	0.0010		0.000003	0.31%	-15.90%	2021-11-30
IQDEUR	0.0006		-0.000002	-0.33%	-14.43%	2021-11-30
IQDGBP	0.0005		0.000001	0.19%	-18.84%	2021-11-30
IQDHKD	0.0053		0.000001	0.01%	-18.06%	2021-11-30
IQDNZD	0.0010		0.000001	0.14%	-16.39%	2021-11-30
IQDUSD	0.0007		0.0000003	0.04%	-18.54%	2021-11-30


EURUSD	1.13427	0.0022	0.20%
GBPUSD	1.33271	0.0049	0.37%
AUDUSD	0.70965	0.0012	-0.17%
BTCUSD	56,529	722	-1.26%
NZDUSD	0.68026	0.0009	-0.14%
USDJPY	112.83	0.0360	-0.03%
USDCNY	6.37642	0.0049	0.08%
USDCHF	0.91887	0.0018	-0.19%
USDCAD	1.28197	0.0009	0.07%
USDMXN	21.3833	0.0863	-0.40%
USDINR	75.0420	0.0377	0.05%
USDBRL	5.6608	0.0347	-0.61%
USDRUB	73.7096	0.5174	-0.70%
DXY	95.873	0.1551	-0.16%


US30	34,192	170	0.50%
US500	4,519.80	7	0.15%
USNDX	15,829	49	-0.31%
JP225	27,753	182	-0.65%
GB100	7,102	67	-0.94%
DE40	15,218	254	-1.64%
FR40	6,785	96	-1.40%
IT40	26,030	342	-1.30%
ES35	8,290	162	-1.92%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,943	16	-0.40%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Petróleo Bruto	65.9000	0.33	0.50%
Brent	69.2500	0.38	0.55%
Gas Natural	4.2530	0.00	-0.05%
Gasolina	1.9781	0.03	1.38%
Óleo De Aquecimento	2.0934	0.02	0.78%
Ouro	1,777.95	4.71	-0.26%
Prata	22.414	0.11	0.48%
Cobre	4.2685	0.02	0.49%
Soja	1,233.5000	5.25	0.43%
Trigo	793.5000	15.00	1.93%
Carvão	156.00	1.00	-0.64%
Aço	4,215.00	68.00	-1.59%
Minério De Ferro	100.00	0.00	0.00%
Madeira Serrada	869.50	45.00	5.46%


Estados Unidos	1.4324	0.029	0.03%
Reino Unido	0.8000	0.021	-0.02%
Japão	0.0590	0.005	-0.01%
Austrália	1.6720	0.064	-0.06%
Alemanha	-0.3550	0.024	-0.02%
Brasil	11.4550	0.045	0.05%
Rússia	8.4300	0.080	0.08%
Índia	6.3520	0.001	0.00%
Canadá	1.5020	0.010	0.01%
Itália	0.9810	0.043	-0.04%
França	-0.0040	0.034	-0.03%
África Do Sul	9.7300	0.035	-0.04%
China	2.8990	0.008	0.01%
Suíça	-0.2560	0.008	-0.01%