MMKSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MMKCHF	0.0005		-0.00001	-1.57%	-25.09%	2021-11-26
MMKCAD	0.0007		0.00001	0.94%	-28.79%	2021-11-26
MMKEUR	0.0005		-0.000005	-0.99%	-23.27%	2021-11-26
MMKGBP	0.0004		-0.000001	-0.27%	-26.50%	2021-11-26
MMKHKD	0.0044		-0.000005	-0.11%	-26.38%	2021-11-26
MMKNZD	0.0008		0.000004	0.48%	-24.34%	2021-11-26
MMKUSD	0.0006		-0.000001	-0.14%	-26.37%	2021-11-26


EURUSD	1.13100	0.0014	0.13%
GBPUSD	1.33232	0.0006	0.04%
AUDUSD	0.71151	0.0030	-0.42%
BTCUSD	56,994	852	-1.47%
NZDUSD	0.68016	0.0029	-0.42%
USDJPY	113.07	0.7230	-0.64%
USDCNY	6.37576	0.0084	-0.13%
USDCHF	0.92160	0.0011	-0.12%
USDCAD	1.27864	0.0053	0.42%
USDMXN	21.7690	0.0998	0.46%
USDINR	75.0350	0.0020	0.00%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.7605	0.5035	0.68%
DXY	96.039	0.3015	-0.31%


US30	34,868	266	-0.76%
US500	4,627.56	28	-0.60%
USNDX	16,338	60	-0.37%
JP225	28,054	230	-0.81%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,290	50	0.69%
SHANGHAI	3,572	9	0.26%
SENSEX	58,125	865	1.51%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Bruto	69.3600	0.59	-0.84%
Brent	72.8700	0.57	-0.78%
Gas Natural	4.8260	0.03	-0.58%
Gasolina	2.0605	0.02	-0.80%
Óleo De Aquecimento	2.1740	0.02	1.02%
Ouro	1,790.56	5.55	0.31%
Prata	22.923	0.03	0.14%
Cobre	4.3575	0.02	0.47%
Soja	1,238.0000	3.50	-0.28%
Trigo	803.0000	4.50	-0.56%
Carvão	159.30	1.80	1.14%
Aço	4,217.00	0.00	0.00%
Minério De Ferro	99.50	3.00	3.11%
Madeira Serrada	794.50	28.30	3.69%


Estados Unidos	1.4613	0.041	-0.04%
Reino Unido	0.8500	0.008	-0.01%
Japão	0.0600	0.014	-0.01%
Austrália	1.6830	0.086	-0.09%
Alemanha	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rússia	8.3300	0.100	-0.10%
Índia	6.3200	0.015	-0.02%
Canadá	1.6140	0.009	0.01%
Itália	0.9790	0.005	0.01%
França	0.0410	0.008	0.01%
África Do Sul	9.8200	0.080	-0.08%
China	2.8810	0.010	0.01%
Suíça	-0.1965	0.027	0.03%