MMKJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.080

Mudança Diária:

0.0008 0.95%

Anual:

12.57%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.9150		-0.2690	-0.22%	3.89%	2020-09-22
AUDJPY	75.2580		-0.4300	-0.57%	3.19%	2020-09-22
CADJPY	78.8960		0.1950	0.25%	-2.79%	2020-09-22
CHFJPY	114.1380		-0.2700	-0.24%	4.99%	2020-09-22
GBPJPY	133.6740		-0.5503	-0.41%	0.01%	2020-09-22
NZDJPY	69.6170		-0.1542	-0.22%	2.90%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4695		0.0536	0.35%	2.26%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURMMK	1,526.6810		-19.4240	-1.26%	-7.71%	2020-09-22
USDMMK	1,300.0000		-14.0000	-1.07%	-13.62%	2020-09-22
AUDMMK	937.6120		-12.2523	-1.29%	-8.02%	2020-09-22
GBPMMK	1,664.9490		-19.7304	-1.17%	-10.99%	2020-09-22
MMKCAD	0.0010		0.00001	1.17%	16.24%	2020-09-22
MMKCHF	0.0007		0.00001	1.11%	7.08%	2020-09-22
MMKJPY	0.0804		0.0008	0.95%	12.57%	2020-09-22
NZDMMK	865.8130		-10.4148	-1.19%	-8.55%	2020-09-22
MMKBRL	0.0042		0.0001	1.33%	50.91%	2020-09-22
MMKCNY	0.0052		0.00005	0.91%	10.41%	2020-09-22
USDJPY	104.9570		0.2660	0.25%	-2.40%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17109	0.0056	-0.47%
GBPUSD	1.27374	0.0084	-0.65%
AUDUSD	0.71704	0.0058	-0.81%
NZDUSD	0.66342	0.0034	-0.51%
USDJPY	104.96	0.2660	0.25%
USDCNY	6.78450	0.0066	-0.10%
USDCHF	0.91951	0.0045	0.49%
USDCAD	1.33018	0.0000	0.00%
USDMXN	21.7180	0.3767	1.77%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4830	0.0699	1.29%
USDRUB	76.0810	0.0415	-0.05%
DXY	93.954	0.2981	0.32%
BTCUSD	10,510.89	100	0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	27,280	132	0.49%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,176	196	1.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7200	0.28	0.68%
Natural gas	1.8430	0.03	-1.60%
Gasoline	1.1745	0.01	-0.94%
Heating oil	1.0980	0.02	-1.46%
Gold	1,901.15	11.42	-0.60%
Silver	24.421	0.31	-1.25%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]