MMKJPY MMKJPY | Preço Das Ações

Name: MMKJPY MMKJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMKJPY,MMKJPY,Preço,Das,Ações,2/20/2020.

Taxa De Câmbio

0.077

Mudança Diária:

0.0007 0.95%

Anual:

6.03%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	120.1930	-0.0370	-0.03%	-4.23%	2020-02-20
AUDJPY	74.2290	-0.1020	-0.14%	-5.60%	2020-02-20
CADJPY	84.1350	0.0010	0%	0.58%	2020-02-20
CHFJPY	113.1620	0.0960	0.08%	2.35%	2020-02-20
GBPJPY	143.6890	-0.0300	-0.02%	-0.52%	2020-02-20
NZDJPY	71.0540	0.0009	0%	-5.59%	2020-02-20
BRLJPY	25.4770	-0.0056	-0.02%	-13.24%	2020-02-20
CNYJPY	15.8673	-0.0040	-0.03%	-3.61%	2020-02-20
INRJPY	1.5537	0.0185	1.20%	-0.13%	2020-02-19
EURMMK	1,566.0792	4.9012	0.31%	-9.63%	2020-02-19
USDMMK	1,449.0000	4.0000	0.28%	-5.36%	2020-02-19
AUDMMK	968.3667	1.8062	0.19%	-10.70%	2020-02-19
GBPMMK	1,872.2529	-6.5361	-0.35%	-6.16%	2020-02-19
MMKCAD	0.0009	-0.000005	-0.52%	5.45%	2020-02-19
MMKCHF	0.0007	-0.000001	-0.12%	3.71%	2020-02-19
MMKJPY	0.0768	0.0007	0.95%	6.03%	2020-02-19
NZDMMK	925.6212	2.9887	0.32%	-10.96%	2020-02-19
MMKBRL	0.0030	-0.000002	-0.07%	22.19%	2020-02-19
MMKCNY	0.0048	-0.00001	-0.22%	9.97%	2020-02-19
USDJPY	111.1780	-0.0510	-0.05%	0.44%	2020-02-20

	Atual	Chg	%Chg
EURUSD	1.08097	0.0002	0.02%
GBPUSD	1.29242	0.0003	0.02%
AUDUSD	0.66762	0.0007	-0.10%
NZDUSD	0.63922	0.0004	0.07%
USDJPY	111.18	0.0510	-0.05%
USDCNY	7.00972	0.0015	0.02%
USDCHF	0.98256	0.0010	-0.11%
USDCAD	1.32144	0.0007	-0.05%
USDMXN	18.5658	0.0066	0.04%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.556	0.1495	-0.15%
BTCUSD	9,602.00	6	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,754	572	2.47%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,187	23	0.32%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9377	0.55	1.03%
Brent	59.5421	0.47	0.79%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6822	0.01	0.40%
Heating oil	1.7154	0.00	0.28%
Gold	1,603.85	4.99	-0.31%
Silver	18.3122	0.15	-0.83%
Copper	2.6224	0.01	0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.3069	0.62	0.07%
Wheat	564.5679	3.22	0.57%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]