Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
EURMMK 2439.35 1.99 0.08% -0.23% -0.37% 12.48% 4.70% 2025-08-20
GBPMMK 2819.33 3.98 -0.14% -0.28% -0.17% 7.56% 3.32% 2025-08-20
AUDMMK 1345.29 2.05 -0.15% -1.91% -1.56% 3.81% -4.80% 2025-08-21
NZDMMK 1217.82 2.26 -0.19% -2.73% -2.55% 4.00% -5.60% 2025-08-21
OMRMMK 5438.18 3.25 -0.06% -0.06% -0.06% 0.00% -0.03% 2025-08-21
PABMMK 2092.03 1.67 -0.08% -0.08% -0.08% -0.08% 0.00% 2025-08-21
PENMMK 596.496 2.457 -0.41% 0.88% 1.42% 6.95% 6.85% 2025-08-21
PGKMMK 505.297 9.946 2.01% 0.34% -0.07% -1.96% -4.80% 2025-08-21
PHPMMK 36.6224 0.0404 -0.11% -0.92% -0.26% 1.60% -1.45% 2025-08-21
PKRMMK 7.4258 0.0471 0.64% 0.63% 1.60% -1.27% -1.18% 2025-08-21
PLNMMK 571.278 3.139 -0.55% -0.96% -1.00% 12.71% 4.63% 2025-08-21
PYGMMK 0.28986 0.00011 0.04% 3.69% 5.29% 8.15% 5.06% 2025-08-21
QARMMK 575.066 0.631 0.11% 0.10% 0.12% 0.10% 0.13% 2025-08-21
RONMMK 481.332 1.098 -0.23% -0.60% -0.31% 10.47% 2.58% 2025-08-21
RSDMMK 20.7585 0.0618 -0.30% -0.79% -0.69% 12.04% 4.04% 2025-08-21
RUBMMK 25.9845 0.0242 -0.09% -1.40% -2.95% 40.86% 13.56% 2025-08-21
RWFMMK 1.44893 0.00100 -0.07% 0.19% -0.23% -5.24% -8.79% 2025-08-21
SARMMK 557.918 0.007 0.00% -0.01% -0.03% 0.10% -0.02% 2025-08-21
SCRMMK 142.288 0.820 -0.57% -3.60% 0.66% -3.15% -6.23% 2025-08-21
SDGMMK 3.48659 0.00104 -0.03% -0.02% -0.04% -0.28% -0.28% 2025-08-21
SEKMMK 217.671 0.784 -0.36% -0.86% -0.51% 15.02% 5.86% 2025-08-21
SGDMMK 1624.74 4.37 -0.27% -0.70% -0.62% 5.98% 1.30% 2025-08-21
SLLMMK 0.09053 0.00076 0.84% -0.21% -1.09% -1.08% -2.21% 2025-08-21
SOLMMK 378378.6 14,246.1 -3.63% -10.29% -7.72% -4.37% 26.95% 2025-08-21
SOSMMK 3.66454 0.00103 0.03% 0.03% 0.03% -0.58% -0.58% 2025-08-21
SRDMMK 55.3072 0.1038 -0.19% -1.75% -2.22% -6.37% -23.67% 2025-08-21
SSPMMK 0.46194 0.00000 0.00% 0.07% -0.12% -14.33% -50.73% 2025-08-20
STDMMK 98.1967 0.3596 -0.36% -0.83% -0.75% 12.12% 5.29% 2025-08-21
SVCMMK 239.381 0.232 0.10% 0.09% 0.10% 0.04% 0.12% 2025-08-21
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-20
SZLMMK 118.489 0.030 0.03% -0.81% -0.26% 6.50% 1.19% 2025-08-21
THBMMK 64.0942 0.2482 -0.39% -1.12% -1.37% 5.09% 5.02% 2025-08-21
TJSMMK 222.812 0.159 -0.07% -0.23% 1.79% 15.47% 13.43% 2025-08-21
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.15% 0.00% 2025-08-21
TNDMMK 724.213 1.808 -0.25% -0.59% -0.42% 10.29% 5.22% 2025-08-21
TRYMMK 51.145 0.028 -0.05% -0.46% -1.36% -13.68% -17.12% 2025-08-21
TTDMMK 309.079 0.100 0.03% 0.20% 0.25% -0.12% 0.20% 2025-08-21
TWDMMK 68.6257 0.5101 -0.74% -1.77% -3.74% 7.52% 4.69% 2025-08-21
TZSMMK 0.84054 0.00473 0.57% 4.58% 3.98% -2.65% 8.60% 2025-08-21
UAHMMK 50.8417 0.2080 0.41% 0.90% 1.63% 2.11% 0.48% 2025-08-21
UGXMMK 0.58753 0.00054 -0.09% -0.09% 0.43% 3.06% 4.46% 2025-08-21
UNIMMK 21454.1 732.5 -3.30% -15.67% -5.49% -22.45% 44.73% 2025-08-21
URYMMK 52.0925 0.0168 0.03% -0.44% 0.46% 8.63% 0.25% 2025-08-21
USCMMK 2093.5 0.2 0.01% 0.00% 0.00% -0.01% 0.01% 2025-08-21
FJDMMK 921.604 2.726 -0.29% -0.85% 0.17% 2.56% -2.57% 2025-08-20
USTMMK 2093.1 0.7 -0.03% -0.06% -0.06% 0.17% -0.06% 2025-08-21
UZSMMK 0.16802 0.00053 0.31% 0.51% 1.14% 3.52% 1.64% 2025-08-21
VNDMMK 0.0792093 0.0001276 -0.16% -0.54% -1.05% -3.60% -5.68% 2025-08-21
XAFMMK 3.71953 0.04952 1.35% 1.55% 1.10% 13.74% 4.83% 2025-08-21
XLMMMK 823.58 22.95 -2.71% -12.98% -16.93% 18.68% 299.03% 2025-08-21
XMRMMK 548800.6 5,254.1 0.97% 4.64% -18.13% 36.01% 61.76% 2025-08-21
XOFMMK 3.71977 0.00568 -0.15% -0.60% 0.07% 11.35% 6.51% 2025-08-21
XPFMMK 20.3766 0.0348 -0.17% -0.65% -0.56% 11.83% 4.57% 2025-08-21
XRPMMK 6038.63 140.09 -2.27% -12.05% -18.79% 39.06% 380.77% 2025-08-21
YERMMK 8.71649 0.00000 0.00% 0.03% 0.28% 3.69% 4.07% 2025-08-20
ZARMMK 118.136 0.427 -0.36% -1.16% -0.64% 6.36% 0.68% 2025-08-21
ZIGMMK 78.18 0.02 -0.03% -0.08% 0.04% -3.67% -48.76% 2025-08-15
ZMWMMK 90.56 0.76 0.84% 0.10% -0.52% 21.13% 12.33% 2025-08-21
ADAMMK 1782.68 59.78 -3.24% -5.86% -4.37% 1.11% 131.24% 2025-08-21
AEDMMK 570.071 0.016 0.00% 0.01% 0.01% 0.01% 0.01% 2025-08-21
AFNMMK 30.6007 0.0134 -0.04% -0.22% 0.96% 2.82% 3.67% 2025-08-21
ALGMMK 519.57 18.65 -3.47% -11.66% -17.04% -27.03% 82.63% 2025-08-21
ALLMMK 25.0338 0.0720 -0.29% -0.60% -0.31% 13.36% 6.77% 2025-08-21
AMDMMK 5.48089 0.02144 0.39% 0.41% 0.48% 3.55% 1.66% 2025-08-21
AOAMMK 2.27046 0.01275 -0.56% -0.38% -0.38% 0.05% -1.59% 2025-08-21
ARSMMK 1.5930 0.0168 -1.04% -0.03% -3.09% -21.56% -28.18% 2025-08-21
ATMMMK 9257.9 93.0 -1.00% -9.09% -14.78% -28.37% -6.86% 2025-08-21
AVXMMK 47673.5 1,360.8 -2.78% -10.81% -10.58% -35.91% -3.06% 2025-08-21
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-21
BCHMMK 1160517.0 13,085.6 -1.12% -10.03% 5.81% 27.75% 58.92% 2025-08-21
BDTMMK 17.2179 0.0142 -0.08% -0.08% 0.02% -2.14% -1.86% 2025-08-21
BGNMMK 1247.88 1.04 0.08% -0.14% -0.30% 12.61% 4.75% 2025-08-20
BHDMMK 5553.43 0.15 0.00% 0.00% 0.01% 0.02% -0.05% 2025-08-20
BIFMMK 0.70196 0.00003 0.00% -0.02% -0.08% -0.85% -3.56% 2025-08-20
BNBMMK 1816954.7 83,329.3 4.81% 4.00% 13.23% 24.35% 51.69% 2025-08-20
BNDMMK 1629.08 0.00 0.00% -0.13% -0.38% 6.22% 1.54% 2025-08-20
BOBMMK 302.558 0.654 0.22% 0.22% 0.22% 0.22% -0.39% 2025-08-20
BRLMMK 381.790 1.512 0.40% -1.71% 1.52% 12.77% -0.08% 2025-08-20
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-08-20
BTCMMK 239224068 3,065,177 1.30% -4.92% -2.72% 22.45% 93.26% 2025-08-20
BWPMMK 144.883 1.040 -0.71% -1.20% -1.12% -3.35% -7.98% 2025-08-20
BYRMMK 621.719 1.202 -0.19% -1.81% -2.82% -3.01% -3.06% 2025-08-20
CADMMK 1509.08 0.79 -0.05% -0.75% -1.43% 3.63% -1.85% 2025-08-20
CDFMMK 0.72134 0.00187 -0.26% 0.38% 0.26% -1.58% -1.98% 2025-08-20
CHFMMK 2603.81 12.09 0.47% 0.26% -0.74% 12.85% 6.16% 2025-08-20
CLPMMK 2.16708 0.00562 -0.26% -1.04% -1.25% 2.93% -4.37% 2025-08-20
CNYMMK 291.556 0.269 0.09% 0.05% -0.14% 2.18% -0.94% 2025-08-20
COPMMK 0.52001 0.00100 0.19% -0.19% 0.27% 9.42% -0.43% 2025-08-20
CRCMMK 4.14956 0.00657 0.16% 0.25% -0.05% 0.42% 2.46% 2025-08-20
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-20
CVEMMK 22.0666 0.0347 0.16% 0.02% -0.17% 12.43% 4.95% 2025-08-20
CZKMMK 99.6279 0.0645 -0.06% -0.33% 0.17% 15.76% 7.49% 2025-08-20
DAIMMK 2093.6 0.4 0.02% 0.02% -0.01% -0.02% 0.01% 2025-08-20
DJFMMK 11.75708 0.00000 0.00% 0.00% -0.10% -0.27% -0.20% 2025-08-20
DKKMMK 326.825 0.272 0.08% -0.25% -0.37% 12.38% 4.67% 2025-08-20
DOPMMK 33.7014 0.1389 -0.41% -1.65% -2.84% -1.99% -3.62% 2025-08-20
DOTMMK 8122.9 339.7 4.36% -6.55% -13.86% -41.34% -14.30% 2025-08-20
DZDMMK 16.1174 0.0004 0.00% -0.03% 0.06% 4.18% 3.03% 2025-08-20
EGPMMK 43.098 0.116 -0.27% -0.27% 1.38% 4.55% 0.56% 2025-08-20
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-20
ETBMMK 14.7571 0.0966 -0.65% -1.28% -2.22% -10.07% -22.89% 2025-08-20
ETHMMK 9068506 540,028 6.33% -5.64% 15.12% 30.04% 67.95% 2025-08-20
GELMMK 774.870 1.437 -0.19% -0.19% 0.26% 4.18% 0.00% 2025-08-20
GHSMMK 191.331 0.751 -0.39% -3.36% -4.62% 34.34% 42.56% 2025-08-20
GMDMMK 28.7300 0.0000 0.00% -0.08% -0.14% -0.99% -3.36% 2025-08-20
GNFMMK 0.24150 0.00004 0.02% 0.02% 0.08% -0.78% -0.46% 2025-08-20
GTQMMK 273.044 0.107 -0.04% 0.01% 0.09% 0.48% 0.74% 2025-08-20
GYDMMK 10.00334 0.01915 -0.19% -0.19% -0.05% -0.05% -0.10% 2025-08-20
HKDMMK 268.021 0.426 -0.16% 0.47% 0.48% -0.58% -0.30% 2025-08-20
HNLMMK 80.0843 0.1773 0.22% 0.27% 0.11% -3.17% -4.89% 2025-08-20
HTGMMK 16.0008 0.0000 0.00% 0.04% 0.29% -0.50% 0.44% 2025-08-20
HUFMMK 6.18472 0.00821 -0.13% -0.01% 0.76% 17.33% 4.37% 2025-08-20
IDRMMK 0.12858 0.00001 0.01% -0.16% 0.33% -0.10% -5.12% 2025-08-20
ILSMMK 614.903 2.271 -0.37% 0.10% -1.75% 6.83% 8.07% 2025-08-20
INRMMK 24.0604 0.0143 0.06% 0.68% -0.85% -1.66% -3.72% 2025-08-20
IQDMMK 1.59855 0.00000 0.00% 0.02% 0.02% -0.06% 0.02% 2025-08-20
IRRMMK 0.0497168 0.0001302 -0.26% -0.26% -0.26% -0.27% -0.27% 2025-08-20
ISKMMK 17.0109 0.0083 0.05% -0.34% -1.07% 12.93% 11.06% 2025-08-20
JMDMMK 13.0449 0.0236 -0.18% -0.15% -0.09% -3.61% -2.42% 2025-08-20
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.06% -0.04% 2025-08-20
JPYMMK 14.2137 0.0419 0.30% 0.31% 0.07% 6.82% -1.34% 2025-08-20
KESMMK 16.2051 0.0000 0.00% 0.00% 0.00% -0.27% -0.40% 2025-08-20
KGSMMK 23.9438 0.0021 0.01% -0.11% 0.01% -0.51% -2.02% 2025-08-20
KHRMMK 0.52277 0.00039 0.07% 0.00% 0.07% 0.30% 1.80% 2025-08-20
KMFMMK 4.95550 0.00153 -0.03% 0.40% -0.06% 12.18% 4.79% 2025-08-20
KRWMMK 1.49777 0.00494 -0.33% -0.98% -1.08% 5.75% -4.86% 2025-08-20
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-20
KZTMMK 3.88900 0.00188 0.05% 0.01% -1.48% -2.56% -11.16% 2025-08-20
LAKMMK 0.09693 0.00030 0.31% 0.20% -0.15% 0.48% 2.43% 2025-08-20
LBPMMK 0.02338 0.00011 0.49% -0.05% 0.06% -0.06% -0.32% 2025-08-20
LKRMMK 6.95027 0.01175 0.17% -0.06% 0.05% -2.68% -0.22% 2025-08-20
LNKMMK 53817.4 1,432.8 -2.59% 7.15% 31.72% 29.03% 129.92% 2025-08-21
LRDMMK 10.4424 0.0000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-20
LSLMMK 118.215 0.219 -0.18% -1.14% -0.49% 6.33% 0.90% 2025-08-21
LTCMMK 241035 1,877 -0.77% -12.07% -0.59% 12.09% 78.62% 2025-08-21
LUNMMK 0.13 0.00 0.00% 0.00% 20.00% -45.45% -25.00% 2025-07-24
LYDMMK 386.021 0.271 -0.07% -0.11% 0.08% -9.59% -11.96% 2025-08-21
MADMMK 231.535 0.969 -0.42% -0.51% 0.05% 11.88% 7.06% 2025-08-21
MDLMMK 125.4464 0.0496 -0.04% -0.72% 1.14% 9.54% 4.70% 2025-08-21
MGAMMK 0.47514 0.00009 0.02% -0.45% 0.51% 6.49% 4.62% 2025-08-21
MKDMMK 39.5411 0.1274 -0.32% -0.75% -0.05% 11.29% 4.36% 2025-08-21
MNTMMK 0.58207 0.00049 0.08% -0.06% -0.25% -4.92% -6.01% 2025-08-21
MOPMMK 260.022 0.032 -0.01% 0.46% 0.48% -0.60% -0.22% 2025-08-21
MTCMMK 499.1 11.7 -2.30% -7.24% -6.81% -47.02% -54.73% 2025-08-21
MURMMK 45.7739 0.1993 0.44% -0.68% -0.11% 2.32% 0.79% 2025-08-21
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-21
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-08-21
MXNMMK 111.4736 0.0584 -0.05% -0.80% -0.60% 11.01% 2.64% 2025-08-21
MYRMMK 495.609 0.176 0.04% -0.40% 0.26% 5.85% 3.48% 2025-08-21
MZNMMK 32.7704 0.0103 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-21
NADMMK 117.934 0.474 -0.40% -1.34% -0.72% 6.07% 0.66% 2025-08-21
NGNMMK 1.36353 0.00147 0.11% -0.14% -0.36% 0.56% 2.65% 2025-08-21
NIOMMK 56.9174 0.0234 0.04% 0.04% 0.04% -0.50% 0.04% 2025-08-21
NOKMMK 205.573 0.942 0.46% -0.02% -0.25% 11.78% 3.10% 2025-08-21
NPRMMK 15.0099 0.0192 -0.13% 0.30% -1.01% -1.80% -3.69% 2025-08-21