Cruzes Preço Dia % Semanal Mensal YoY Data
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
EURMMK 1905.00 24.79 -1.28% -2.66% -3.66% -2.21% 2022-07-05
GBPMMK 2220.00 21.57 -0.96% -2.17% -4.15% -2.41% 2022-07-05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
NZDMMK 1135.35 12.58 -1.10% -2.59% -5.34% -2.00% 2022-07-05
OMRMMK 4806.44 11.27 -0.23% 0.03% 0.00% 12.61% 2022-07-05
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
PENMMK 480.557 4.346 -0.90% -2.27% -3.21% 14.71% 2022-07-05
PGKMMK 525.039 0.000 0.00% 0.02% 0.48% 12.27% 2022-07-04
PHPMMK 33.3634 0.2241 -0.67% -1.21% -4.54% 0.27% 2022-07-05
PKRMMK 8.9588 0.0876 -0.97% 0.12% -3.24% -13.97% 2022-07-05
PLNMMK 398.562 10.821 -2.64% -4.75% -7.64% -7.95% 2022-07-05
PYGMMK 0.27000 0.00021 -0.08% -0.01% -0.45% 11.50% 2022-07-05
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.22% 2022-07-05
RONMMK 383.977 6.335 -1.62% -3.09% -4.16% -2.96% 2022-07-05
RSDMMK 16.1798 0.2559 -1.56% -3.10% -4.15% -2.67% 2022-07-05
RUBMMK 30.3279 4.2516 -12.30% -12.95% -3.07% 35.42% 2022-07-05
RWFMMK 1.82266 0.00119 -0.07% -0.10% -0.25% 11.23% 2022-07-05
SARMMK 492.821 0.158 -0.03% -0.02% -0.08% 12.54% 2022-07-05
SCRMMK 135.027 8.786 -6.11% -3.88% 1.68% 20.50% 2022-07-05
SDGMMK 3.27318 0.00029 0.01% -0.04% -21.25% -10.08% 2022-07-05
SEKMMK 176.126 2.844 -1.59% -4.14% -6.74% -8.29% 2022-07-05
SGDMMK 1316.01 9.49 -0.72% -1.43% -2.00% 7.77% 2022-07-05
SLLMMK 0.14207 0.00000 0.00% 1.17% -0.28% -11.97% 2022-07-05
SOLMMK 64196.7945 3,404.3145 -5.04% -9.70% -18.14% 18.80% 2022-07-05
SOSMMK 3.22300 0.00561 0.17% 0.17% 0.17% 12.86% 2022-07-05
SRDMMK 83.2508 0.0037 0.00% -1.08% -3.24% 5.83% 2022-07-05
SSPMMK 3.72621 0.02772 -0.74% -1.88% -5.16% -60.22% 2022-07-05
STDMMK 77.4963 1.2234 -1.55% -3.02% -4.07% -2.57% 2022-07-05
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% 2022-07-05
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% 2022-07-05
SZLMMK 111.810 1.394 -1.23% -4.15% -6.73% -2.91% 2022-07-05
THBMMK 51.4461 0.3747 -0.72% -1.61% -4.45% 0.60% 2022-07-05
TJSMMK 177.033 10.784 -5.74% 1.09% 6.70% 21.94% 2022-07-05
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
TNDMMK 594.511 2.706 -0.45% -1.53% -2.74% 0.55% 2022-07-05
TRYMMK 109.025 1.087 -0.99% -2.45% -2.07% -42.48% 2022-07-05
TTDMMK 274.371 0.423 0.15% 0.10% 0.02% 12.42% 2022-07-05
TWDMMK 62.0743 0.1880 -0.30% -0.60% -1.42% 5.42% 2022-07-05
TZSMMK 0.79502 0.00034 0.04% 0.00% -0.13% 12.04% 2022-07-05
UAHMMK 62.6269 0.6209 -0.98% 0.00% -0.14% 4.07% 2022-07-05
UGXMMK 0.49859 0.00327 0.66% 0.93% 0.81% 8.01% 2022-07-05
UNIMMK 9980.7500 210.4005 2.15% 1.16% 0.47% -69.71% 2022-07-05
URYMMK 46.3079 0.5632 -1.20% -0.58% -0.18% 23.16% 2022-07-05
USCMMK 1849.6670 0.1480 0.01% -0.02% -0.02% 12.64% 2022-07-05
FJDMMK 838.584 2.956 -0.35% -0.81% -1.80% 6.07% 2022-07-04
USTMMK 1848.0020 0.2220 0.01% -0.01% -0.04% 12.51% 2022-07-05
UZSMMK 0.17069 0.00011 0.06% -0.18% 1.74% 10.28% 2022-07-05
VNDMMK 0.0791952 0.0000848 -0.11% -0.49% -0.77% 10.91% 2022-07-05
XAFMMK 2.89587 0.04371 -1.49% -3.00% -4.01% -3.48% 2022-07-05
XLMMMK 199.7445 5.8275 -2.83% -9.09% -25.62% -52.05% 2022-07-05
XMRMMK 226318.0110 3,226.7145 -1.41% 0.81% -35.42% -35.79% 2022-07-05
XOFMMK 2.94469 0.01887 -0.64% -1.95% -3.46% -1.14% 2022-07-05
XPFMMK 15.9593 0.2234 -1.38% -2.99% -3.88% -2.39% 2022-07-05
XRPMMK 601.97 3.13 0.52% -8.24% -19.27% -43.78% 2022-07-05
YERMMK 7.40207 0.00118 0.02% 0.01% 0.00% 11.26% 2022-07-05
ZARMMK 111.801 1.486 -1.31% -4.18% -6.76% -2.92% 2022-07-05
ADAMMK 866.3735 31.3760 3.76% -6.83% -20.28% -62.17% 2022-07-04
AEDMMK 503.717 0.014 0.00% 0.00% 0.00% 12.66% 2022-07-04
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.44% 1.57% 2022-07-04
ALGMMK 588.6515 19.4250 3.41% -9.56% -19.43% -57.58% 2022-07-04
ALLMMK 16.2210 0.0199 -0.12% -1.10% -1.80% 1.79% 2022-07-04
AMDMMK 4.54601 0.00000 0.00% 0.15% 9.26% 36.90% 2022-07-04
AOAMMK 4.42584 0.00000 0.00% 0.24% -0.98% 74.84% 2022-07-04
ARSMMK 14.6872 0.0597 -0.40% -1.37% -4.37% -14.32% 2022-07-04
ATMMMK 16182.1350 1,032.6700 6.82% 4.91% -9.18% -16.52% 2022-07-04
AVXMMK 33189.0000 3,189.8440 10.63% -13.42% -27.31% -84.81% 2022-07-04
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BCHMMK 199578.0000 11,370.8955 6.04% -6.22% -42.87% -75.52% 2022-07-04
BDTMMK 19.8073 0.0106 0.05% -0.82% -4.81% 1.74% 2022-07-04
BGNMMK 986.09 2.83 0.29% -1.35% -3.02% -1.01% 2022-07-04
BHDMMK 4907.16 1.30 -0.03% 0.00% 0.00% 12.67% 2022-07-04
BIFMMK 0.91734 0.00011 -0.01% -0.07% -0.24% 9.50% 2022-07-04
BIHMMK 986.14 0.26 -0.03% -1.26% -3.01% -1.04% 2022-07-04
BNBMMK 427535.0185 24,050.0000 5.96% -4.35% -24.46% -38.34% 2022-07-04
BNDMMK 1325.50 0.47 0.04% -0.73% -1.83% 8.73% 2022-07-04
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 13.00% 2022-07-04
BRLMMK 347.138 0.111 0.03% -1.64% -10.00% 6.92% 2022-07-04
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% 2022-07-04
BWPMMK 150.034 0.924 0.62% -1.70% -3.11% -0.47% 2022-07-04
BYRMMK 558.053 0.000 0.00% -0.03% -0.03% -13.68% 2022-07-04
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% 2022-07-04
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.93% 2022-07-04
CHFMMK 1924.88 3.61 -0.19% -0.34% -0.34% 7.95% 2022-07-04
CLPMMK 1.99289 0.00768 0.39% -1.24% -12.47% -10.93% 2022-07-04
CNYMMK 276.371 0.116 0.04% -0.17% -0.51% 8.95% 2022-07-04
COPMMK 0.44093 0.00000 0.00% -1.54% -10.27% 0.40% 2022-07-04
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% 2022-07-04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-04
CVEMMK 17.4908 0.0050 -0.03% -1.49% -2.54% -1.03% 2022-07-04
CZKMMK 78.0229 0.0428 0.05% -1.53% -2.56% 2.37% 2022-07-04
DAIMMK 1849.4820 0.2775 0.02% 0.01% -0.01% 12.57% 2022-07-04
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
DKKMMK 259.176 0.171 -0.07% -1.51% -2.51% -1.08% 2022-07-04
DOPMMK 33.8394 0.0000 0.00% -0.38% 0.75% 17.41% 2022-07-05
DOTMMK 12607.9905 650.7560 -4.91% -11.72% -28.22% -49.52% 2022-07-05
DZDMMK 12.6904 0.0243 0.19% -0.32% -0.86% 3.50% 2022-07-05
EGPMMK 98.195 0.000 0.00% -0.42% -1.11% -6.53% 2022-07-05
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
ETBMMK 35.5673 0.0068 -0.02% -0.15% -0.71% -5.18% 2022-07-05
ETHMMK 2077828 2,683 0.13% -6.54% -39.61% -42.40% 2022-07-05
GELMMK 653.710 2.318 -0.35% 2.83% 2.65% 24.61% 2022-07-05
GHSMMK 234.177 3.002 -1.27% -1.27% -2.53% -16.57% 2022-07-05
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 5.90% 2022-07-05
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.30% 2022-07-05
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% 2022-07-05
GYDMMK 8.89038 0.00470 -0.05% -0.05% -0.05% 12.61% 2022-07-05
HKDMMK 235.753 0.054 -0.02% 0.00% -0.02% 11.52% 2022-07-05
HNLMMK 75.9167 0.0165 -0.02% -0.06% -0.11% 10.01% 2022-07-05
HRVMMK 253.151 2.983 -1.16% -2.66% -3.82% -2.74% 2022-07-05
HTGMMK 16.3615 0.0000 0.00% -0.06% -1.83% -7.42% 2022-07-05
HUFMMK 4.66220 0.13912 -2.90% -4.30% -8.78% -15.85% 2022-07-05
IDRMMK 0.12346 0.00016 -0.13% -1.23% -3.57% 8.84% 2022-07-05
ILSMMK 524.570 4.017 -0.76% -3.14% -6.45% 4.15% 2022-07-05
INRMMK 23.3156 0.1291 -0.55% -1.17% -1.95% 5.49% 2022-07-05
IQDMMK 1.26839 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-05
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-05
ISKMMK 13.6673 0.1707 -1.23% -2.61% -4.59% 3.09% 2022-07-05
JMDMMK 12.3829 0.0124 0.10% 0.66% 2.44% 11.80% 2022-07-05
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
JPYMMK 13.6348 0.0244 0.18% -0.21% -2.56% -7.88% 2022-07-05
KESMMK 15.6913 0.0067 -0.04% -0.21% -0.93% 3.06% 2022-07-05
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.15% 2022-07-05
KHRMMK 0.45510 0.00022 -0.05% -0.20% -0.34% 12.61% 2022-07-05
KMFMMK 3.91319 0.00000 0.00% -1.66% -2.92% -1.06% 2022-07-05
KRWMMK 1.40761 0.02000 -1.40% -2.13% -4.55% -3.09% 2022-07-05
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
KZTMMK 3.97345 0.01615 0.41% -0.77% -7.20% 3.06% 2022-07-05
LAKMMK 0.12344 0.00012 0.10% -1.00% -5.74% -28.92% 2022-07-05
LBPMMK 1.22883 0.00016 0.01% 0.01% 0.01% 12.68% 2022-07-05
LKRMMK 5.21127 0.05806 1.13% 0.56% 1.93% -37.00% 2022-07-05
LNKMMK 11313.8600 574.0180 -4.83% -6.64% -23.30% -62.43% 2022-07-05
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.33% 27.29% 2022-07-04
LSLMMK 111.762 1.483 -1.31% -4.22% -6.88% -3.06% 2022-07-05
LTCMMK 89281 5,476 -5.78% -13.62% -25.06% -60.56% 2022-07-05
LUNMMK 0.2220 0.0185 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDMMK 383.451 0.398 -0.10% -0.51% -1.40% 5.24% 2022-07-05
MADMMK 182.394 2.095 -1.14% -0.88% -2.71% -0.86% 2022-07-05
MDLMMK 97.1103 0.0025 0.00% 0.51% -0.65% 6.30% 2022-07-05
MGAMMK 0.45371 0.00128 -0.28% -0.91% -1.85% 6.38% 2022-07-05
MKDMMK 30.8436 0.5709 -1.82% -3.28% -4.48% -2.87% 2022-07-05
MNTMMK 0.59105 0.00189 -0.32% -0.67% -0.96% 1.51% 2022-07-05
MOPMMK 228.904 0.028 -0.01% 0.00% -0.02% 11.52% 2022-07-05
MTCMMK 916.6565 6.4565 0.71% -6.96% -21.79% -49.39% 2022-07-05
MURMMK 40.9745 0.4310 1.06% -0.78% -4.76% 7.18% 2022-07-05
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
MWKMMK 1.82176 0.00206 0.11% -0.35% -0.87% -11.12% 2022-07-05
MXNMMK 89.8865 1.4265 -1.56% -3.26% -4.86% 8.62% 2022-07-05
MYRMMK 418.742 0.665 -0.16% -0.35% -0.70% 5.94% 2022-07-05
MZNMMK 29.2490 0.0231 -0.08% -0.08% -0.08% 11.96% 2022-07-05
NADMMK 111.665 1.568 -1.38% -4.28% -6.85% -3.10% 2022-07-05
NGNMMK 4.45998 0.00032 -0.01% -0.07% -0.04% 11.64% 2022-07-05
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-05
NOKMMK 182.969 5.321 -2.83% -3.13% -6.76% -4.60% 2022-07-05
NPRMMK 14.5681 0.0773 -0.53% -1.30% -2.19% 5.47% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.