Preço Dia %Dia %Ano Data
EURUSD 1.08536 -0.00170 -0.16% 1.26% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66492 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79368 0.00740 0.41% 4.54% 2024-03-19
EURJPY 163.076 0.906 0.56% 15.80% 2024-03-19
EURCNY 7.82710 0.00190 0.02% 6.21% 2024-03-19
EURCHF 0.96577 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47210 0.00070 0.05% 0.51% 2024-03-19
USDMMK 2,093.70 0 0% 0% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDMMK 1,373.26 -0.21 -0.02% -1.43% 2024-03-18
NZDMMK 1,273.41 0.44 0.03% -1.82% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 11.57% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 4.52% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% -4.70% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% -1.27% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% -3.95% 2024-03-18
EURMMK 2,279.41 1.26 0.06% 2.66% 2024-03-15
GBPMMK 2,667.16 -2.51 -0.09% 5.22% 2024-03-15