MMKCAD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	87.2060		-0.2090	-0.24%	9.79%	2021-08-03
CADCNY	5.1628		-0.0078	-0.15%	-1.49%	2021-08-03
CADCHF	0.7226		-0.0016	-0.22%	5.28%	2021-08-03
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7991		-0.0009	-0.11%	7.16%	2021-08-03
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18815	0.0009	0.07%
GBPUSD	1.39121	0.0024	0.17%
AUDUSD	0.73860	0.0023	0.31%
NZDUSD	0.70011	0.0018	0.25%
BTCUSD	38,561.24	604	-1.54%
USDJPY	109.15	0.1460	-0.13%
USDCNY	6.46246	0.0016	-0.03%
USDCHF	0.90451	0.0008	-0.09%
USDCAD	1.25159	0.0015	0.12%
USDMXN	19.8390	0.0663	-0.33%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8291	0.0041	0.01%
DXY	91.979	0.0688	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,958	119	0.34%
US500	4,400.41	13	0.30%
USNDX	14,995	32	0.21%
JP225	27,616	165	-0.59%
GB100	7,099	17	0.24%
DE30	15,577	8	0.05%
FR40	6,727	51	0.76%
IT40	25,388	36	0.14%
ES35	8,757	2	-0.02%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,530	580	1.10%
MOEX	3,787	1	-0.02%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5600	0.31	0.44%
Brent	73.1700	0.28	0.38%
Natural gas	3.9670	0.03	0.81%
Gasoline	2.2942	0.02	0.86%
Heating oil	2.1500	0.01	0.66%
Gold	1,811.43	1.96	-0.11%
Silver	25.408	0.02	-0.09%
Copper	4.3805	0.05	-1.16%
Soybeans	1,407.7500	11.00	-0.78%
Wheat	722.2500	7.25	-0.99%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5340	0.012	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1680	0.012	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5865	0.007	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
Netherlands	-0.3450	0.152	0.15%
Mexico	6.8990	0.020	0.02%
[+]