MYRSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MYRJPY	26.1826		0.0767	0.29%	2.68%	2021-09-21
MYRCHF	0.2202		-0.0006	-0.28%	2.34%	2021-09-22
MYRCAD	0.3056		-0.0010	-0.32%	-2.96%	2021-09-22
MYRSEK	2.0837		0.0036	0.17%	-0.30%	2021-09-20
MYRAUD	0.3295		-0.0013	-0.40%	-1.29%	2021-09-22
MYREUR	0.2034		-0.0005	-0.24%	1.01%	2021-09-22
MYRGBP	0.1750		-0.0000001	0%	-2.95%	2021-09-22
MYRHKD	1.8593		-0.0021	-0.11%	2.19%	2021-09-22
MYRNZD	0.3398		-0.0018	-0.54%	-4.02%	2021-09-22
MYRUSD	0.2388		-0.0003	-0.12%	1.17%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17306	0.0008	0.07%
GBPUSD	1.36393	0.0018	-0.13%
AUDUSD	0.72527	0.0026	0.36%
BTCUSD	42,010.45	1,414	3.48%
NZDUSD	0.70272	0.0030	0.43%
USDJPY	109.54	0.3900	0.36%
USDCNY	6.46881	0.0153	-0.24%
USDCHF	0.92230	0.0014	-0.15%
USDCAD	1.27856	0.0037	-0.29%
USDMXN	20.0758	0.0578	-0.29%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2585	0.0114	-0.22%
USDRUB	72.7967	0.2683	-0.37%
DXY	93.213	0.0085	0.01%
[+]

	Atual	Chg	%Chg
US30	34,110	192	0.56%
US500	4,377.62	23	0.54%
USNDX	15,085	57	0.38%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,448	99	0.65%
FR40	6,627	74	1.13%
IT40	25,573	220	0.87%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.4500	0.96	1.36%
Brent	75.2900	0.93	1.25%
Gas Natural	4.8470	0.04	0.87%
Gasolina	2.1250	0.02	0.94%
Óleo De Aquecimento	2.1979	0.02	1.11%
Ouro	1,774.07	0.18	-0.01%
Prata	22.740	0.27	1.19%
Cobre	4.2375	0.11	2.65%
Soja	1,277.2500	3.50	0.27%
Trigo	697.5000	7.25	1.05%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2680	0.009	-0.01%
Alemanha	-0.3150	0.013	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6785	0.012	-0.01%
França	0.0200	0.010	0.01%
África Do Sul	9.0750	0.010	0.01%
México	7.1580	0.002	0.00%
Indonésia	6.2010	0.002	0.00%
[+]