MYRUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2407

Mudança Diária:

-0.0008 -0.32%

Anual:

0.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MYREUR	0.2030		-0.0013	-0.64%	-5.73%	2020-10-23
MYRUSD	0.2407		-0.0008	-0.32%	0.67%	2020-10-23
MYRAUD	0.3366		-0.0023	-0.67%	-4.03%	2020-10-23
MYRCAD	0.3159		-0.0013	-0.42%	1.09%	2020-10-23
MYRCHF	0.2175		-0.0016	-0.71%	-8.29%	2020-10-23
MYRGBP	0.1841		-0.0005	-0.29%	-1.04%	2020-10-23
MYRJPY	25.2063		-0.1261	-0.50%	-2.92%	2020-10-23
MYRNZD	0.3595		-0.0026	-0.72%	-4.03%	2020-10-23
MYRBRL	1.3410		-0.0086	-0.64%	38.84%	2020-10-23
MYRCNY	1.6026		-0.0077	-0.48%	-5.21%	2020-10-23
MYRINR	17.7292		-0.0566	-0.32%	4.51%	2020-10-23
MYRKRW	271.2274		-2.3643	-0.86%	-3.45%	2020-10-23
MYRMXN	5.0245		-0.0384	-0.76%	9.88%	2020-10-23
MYRRUB	18.3947		-0.0940	-0.51%	20.14%	2020-10-23
MYRARS	18.7677		-0.0636	-0.34%	32.27%	2020-10-23
MYRCZK	5.5242		-0.0346	-0.62%	0.22%	2020-10-23
MYRDKK	1.5102		-0.0099	-0.65%	-6.10%	2020-10-23
MYRHUF	73.8958		-0.5244	-0.70%	4.31%	2020-10-23
MYRIDR	3,525.8724		-9.0787	-0.26%	4.94%	2020-10-23

	Atual	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.744	0.2075	-0.22%
BTCUSD	12,919.41	64	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	28,322	42	-0.15%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	24	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,626.60	19.94	1.24%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	197.86	0.13	-0.07%
JPMorgan Chase	103.80	0.92	0.89%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.20	0.12	0.08%
Procter & Gamble	142.46	1.01	0.71%
Exxon Mobil	34.24	0.62	-1.78%
3M	169.78	0.93	-0.54%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7000	0.94	-2.31%
Brent	41.6200	0.84	-1.98%
Natural gas	2.9340	0.07	-2.43%
Gasoline	1.1378	0.02	-1.75%
Heating oil	1.1478	0.01	-1.11%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	634.0000	11.75	1.89%
Lumber	516.50	14.90	-2.80%
Cotton	71.30	0.64	-0.89%
Orange Juice	115.35	4.10	3.69%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.34	0.012	-0.01%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.51	0.009	0.01%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
India	5.84	0.071	-0.07%
Norway	0.76	0.028	0.03%
[+]