COPSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
COPJPY	0.0304		-0.00004	-0.12%	10.89%	2021-10-20
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
COPSEK	0.0023		-0.000003	-0.14%	-0.39%	2021-10-20
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPHKD	0.0021		-0.00001	-0.33%	2.17%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	Atual	Chg	%Chg
EURUSD	1.16235	0.0001	0.00%
GBPUSD	1.37842	0.0008	-0.06%
AUDUSD	0.74555	0.0009	-0.12%
BTCUSD	62,700.42	481	0.77%
NZDUSD	0.71544	0.0000	0.00%
USDJPY	114.04	0.1140	0.10%
USDCNY	6.39654	0.0033	0.05%
USDCHF	0.91826	0.0001	0.01%
USDCAD	1.23724	0.0005	0.04%
USDMXN	20.3257	0.0197	0.10%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9725	0.0475	-0.07%
DXY	93.779	0.0090	0.01%

	Atual	Chg	%Chg
US30	35,608	5	0.01%
US500	4,543.27	7	-0.14%
USNDX	15,418	71	-0.46%
JP225	28,717	8	0.03%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,420	5	0.07%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Atual	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Atual	Chg	%Chg
Petróleo Bruto	82.5100	0.01	0.01%
Brent	84.6400	0.03	0.04%
Gas Natural	5.1580	0.04	0.84%
Gasolina	2.4698	0.01	-0.42%
Óleo De Aquecimento	2.5486	0.00	-0.02%
Ouro	1,785.90	3.14	0.18%
Prata	24.164	0.03	0.12%
Cobre	4.5905	0.17	-3.48%
Soja	1,227.5000	3.50	0.29%
Trigo	746.7500	5.50	0.74%
Carvão	228.50	3.50	-1.51%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	115.00	2.50	-2.13%
Madeira Serrada	679.00	2.70	0.40%

	Atual	Chg	%Chg
Estados Unidos	1.6887	0.007	-0.01%
Reino Unido	1.2060	0.059	0.06%
Japão	0.0940	0.005	0.01%
Austrália	1.8240	0.022	0.02%
Alemanha	-0.0970	0.026	0.03%
Brasil	12.1350	0.485	0.49%
Rússia	7.5800	0.070	0.07%
Índia	6.3380	0.035	-0.04%
Canadá	1.7010	0.053	0.05%
Itália	0.9509	0.034	0.03%
França	0.2390	0.023	0.03%
África Do Sul	9.4750	0.120	0.12%
China	2.9850	0.032	-0.03%
Suíça	-0.0680	0.017	0.02%