PYGSSP - Preço Das Ações

Taxa De Câmbio

0.0585

Mudança Diária

0.0001 0.24%

Anual

136.46%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PYGJPY	0.0166		0.00002	0.13%	11.41%	2021-11-29
PYGCHF	0.0001		-0.0000001	-0.08%	5.85%	2021-11-25
PYGSEK	0.0013		-0.00001	-0.66%	9.65%	2021-11-25
PYGEUR	0.0001		-0.0000005	-0.36%	8.24%	2021-11-25
PYGHKD	0.0011		-0.000002	-0.20%	3.13%	2021-11-25
PYGNZD	0.0002		0.000001	0.36%	5.21%	2021-11-25
PYGUSD	0.0001		0.0000003	0.24%	3.46%	2021-11-26


EURUSD	1.12866	0.0020	-0.18%
GBPUSD	1.33431	0.0009	0.06%
AUDUSD	0.71420	0.0026	0.37%
NZDUSD	0.68120	0.0003	-0.04%
BTCUSD	57,039	300	-0.52%
USDJPY	113.58	0.3610	0.32%
USDCNY	6.38757	0.0084	-0.13%
USDCHF	0.92468	0.0023	0.25%
USDCAD	1.27522	0.0036	-0.28%
USDMXN	21.9593	0.0773	0.35%
USDINR	75.0630	0.0230	0.03%
USDBRL	5.6008	0.0085	-0.15%
USDRUB	74.9938	0.2812	-0.37%
DXY	96.228	0.1388	0.14%


US30	35,093	193	0.55%
US500	4,630.27	36	0.78%
USNDX	16,178	153	0.95%
JP225	28,284	468	-1.63%
GB100	7,122	78	1.10%
DE40	15,334	77	0.50%
FR40	6,800	60	0.90%
IT40	26,166	313	1.21%
ES35	8,499	96	1.14%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,890	79	2.08%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Petróleo Bruto	71.4000	3.25	4.77%
Brent	75.9100	3.19	4.39%
Gas Natural	5.4470	0.38	7.39%
Gasolina	2.1394	0.11	5.42%
Óleo De Aquecimento	2.1700	0.08	3.60%
Ouro	1,791.38	0.43	-0.02%
Prata	23.230	0.10	0.43%
Cobre	4.3505	0.07	1.56%
Soja	1,259.2500	6.75	0.54%
Trigo	832.0000	6.50	0.79%
Carvão	157.50	0.50	-0.32%
Aço	4,278.00	22.00	-0.51%
Minério De Ferro	96.50	4.00	-3.98%
Madeira Serrada	766.20	25.30	-3.20%


Estados Unidos	1.5517	0.070	0.07%
Reino Unido	0.8750	0.047	0.05%
Japão	0.0750	0.001	0.00%
Austrália	1.7650	0.023	-0.02%
Alemanha	-0.3050	0.033	0.03%
Brasil	11.7050	0.066	-0.07%
Rússia	8.3700	0.060	-0.06%
Índia	6.3350	0.005	0.01%
Canadá	1.6620	0.057	0.06%
Itália	1.0020	0.028	0.03%
França	0.0530	0.020	0.02%
África Do Sul	9.8500	0.050	-0.05%
China	2.8640	0.005	-0.01%
Suíça	-0.2070	0.016	0.02%