GBPSSP - Preço Das Ações

Taxa De Câmbio

240.84

Mudança Diária:

-0.6574 -0.27%

Anual:

17.10%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPUSD	1.3754		0.0016	0.11%	6.78%	2021-07-26
EURGBP	0.8564		0.0005	0.06%	-6.21%	2021-07-26
GBPAUD	1.8708		0.0051	0.27%	3.91%	2021-07-26
GBPNZD	1.9735		0.0049	0.25%	2.43%	2021-07-26
GBPJPY	151.7530		-0.0726	-0.05%	11.86%	2021-07-26
GBPCHF	1.2633		0.0004	0.03%	6.62%	2021-07-26
GBPCAD	1.7293		0.0013	0.07%	0.61%	2021-07-26
GBPSEK	11.9343		-0.0184	-0.15%	5.57%	2021-07-23
GBPHKD	10.6889		-0.0012	-0.01%	7.06%	2021-07-26
GBPSGD	1.8671		-0.0051	-0.27%	7.27%	2021-07-23

	Atual	Chg	%Chg
EURUSD	1.17795	0.0009	0.07%
GBPUSD	1.37536	0.0016	0.11%
AUDUSD	0.73510	0.0012	-0.16%
BTCUSD	38,529.74	3,101	8.75%
NZDUSD	0.69686	0.0014	-0.21%
USDJPY	110.35	0.1940	-0.18%
USDCNY	6.48522	0.0103	0.16%
USDCHF	0.91865	0.0010	-0.11%
USDCAD	1.25732	0.0005	0.04%
USDMXN	20.0753	0.0047	0.02%
USDINR	74.4400	0.0150	0.02%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9462	0.2352	0.32%
DXY	92.842	0.0700	-0.08%
[+]

	Atual	Chg	%Chg
US30	34,913	149	-0.42%
US500	4,398.74	13	-0.30%
USNDX	15,097	15	-0.10%
JP225	27,847	299	1.09%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,395	0	0.01%
SHANGHAI	3,473	78	-2.18%
SENSEX	53,008	32	0.06%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6300	0.44	-0.61%
Brent	73.6800	0.42	-0.57%
Natural gas	4.0320	0.03	-0.67%
Gasoline	2.2801	0.01	-0.49%
Heating oil	2.1234	0.01	-0.49%
Gold	1,806.70	5.36	0.30%
Silver	25.293	0.13	0.53%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.5000	6.50	-0.95%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.002	-0.02%
UK	0.5900	0.001	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.1940	0.008	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1660	0.001	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]