EGPCOP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

236.98

Mudança Diária:

-0.3791 -0.16%

Anual:

12.10%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
COPEUR	0.0002		-0.000002	-0.88%	-15.19%	2020-09-21
COPUSD	0.0003		-0.000005	-1.74%	-9.43%	2020-09-21
EGPEUR	0.0539		0.0002	0.34%	-3.34%	2020-09-21
EGPUSD	0.0635		-0.0002	-0.31%	3.26%	2020-09-21
COPAUD	0.0004		-0.000002	-0.65%	-14.94%	2020-09-21
COPCAD	0.0004		-0.000004	-1.03%	-9.17%	2020-09-21
COPCHF	0.0002		-0.000003	-1.21%	-16.14%	2020-09-21
COPGBP	0.0002		-0.000002	-0.80%	-12.02%	2020-09-21
COPJPY	0.0276		-0.0004	-1.58%	-11.79%	2020-09-21
COPNZD	0.0004		-0.000001	-0.31%	-14.48%	2020-09-21
EGPAUD	0.0876		0.0003	0.33%	-3.52%	2020-09-21
EGPCAD	0.0841		0.0001	0.08%	3.14%	2020-09-21
EGPCHF	0.0580		0.00004	0.07%	-4.62%	2020-09-21
EGPGBP	0.0494		0.0002	0.36%	0.23%	2020-09-21
EGPJPY	6.6110		-0.0453	-0.68%	-0.19%	2020-09-21
EGPNZD	0.0948		0.0007	0.73%	-2.98%	2020-09-21
COPBRL	0.0015		0.00002	1.15%	20.67%	2020-09-21
COPCNY	0.0018		-0.00002	-1.36%	-13.30%	2020-09-21
EGPBRL	0.3468		0.0039	1.13%	35.46%	2020-09-21
EGPCNY	0.4316		0.0001	0.03%	-1.28%	2020-09-21
EGPCOP	236.9779		-0.3791	-0.16%	12.10%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17377	0.0103	-0.87%
GBPUSD	1.27944	0.0123	-0.95%
AUDUSD	0.72134	0.0079	-1.08%
NZDUSD	0.66626	0.0098	-1.44%
USDJPY	104.71	0.1460	0.14%
USDCNY	6.80474	0.0262	0.39%
USDCHF	0.91635	0.0051	0.56%
USDCAD	1.32982	0.0095	0.72%
USDMXN	21.5153	0.3834	1.81%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4364	0.0488	0.91%
USDRUB	76.3655	0.6296	0.83%
DXY	93.726	0.8004	0.86%
BTCUSD	10,400.00	677	-6.11%
[+]

	Atual	Chg	%Chg
Dow Jones	26,828	829	-3.00%
S&P 500	3,250	69	-2.09%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,575	541	-4.13%
CAC 40	4,806	172	-3.45%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,713	216	-3.12%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,839	360	-2.22%
[+]

	Atual	Chg	%Chg
Apple	106.73	0.10	-0.09%
Tesla	441.50	0.46	-0.10%
Microsoft	199.04	1.32	-0.66%
Amazon	2,902.09	52.82	-1.79%
Alphabet	1,417.73	32.36	-2.23%
Facebook	247.29	5.24	-2.08%
Alibaba	268.87	6.73	-2.44%
Visa	196.28	6.28	-3.10%
JPMorgan Chase	94.24	4.11	-4.18%
Intel	49.54	0.35	-0.70%
Johnson & Johnson	144.51	4.65	-3.12%
Procter & Gamble	135.39	1.98	-1.44%
Exxon Mobil	36.10	1.14	-3.06%
3M	160.62	8.93	-5.27%
[+]

	Atual	Chg	%Chg
Crude Oil	39.2600	1.85	-4.50%
Brent	41.4600	1.69	-3.92%
Natural gas	1.9030	0.15	-7.44%
Gasoline	1.1750	0.06	-4.86%
Heating oil	1.1161	0.04	-3.50%
Gold	1,899.10	50.59	-2.59%
Silver	24.493	2.27	-8.49%
Copper	3.0300	0.07	-2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.5000	16.75	-1.61%
Wheat	554.5000	22.00	-3.82%
Coffee	111.35	0.50	-0.45%
Orange Juice	116.40	1.90	-1.61%
Cotton	63.99	0.13	-0.20%
[+]

	Atual	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]