SCRCOP - Taxa De Câmbio



Preço Dia %Dia %Ano Data
COPJPY 0.0352248 0.0000601 0.17% -10.14% 2025-07-01
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
COPCNY 0.00175781 0.00000784 0.45% -0.90% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
COPCHF 0.000194450 0.000000583 0.30% -11.36% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
COPCAD 0.000335188 0.000002473 0.74% 0.96% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
COPAUD 0.000373655 0.000001816 0.49% 2.65% 2025-07-01
COPEUR 0.000208378 0.000000910 0.44% -7.73% 2025-07-01
COPGBP 0.000178968 0.000000879 0.49% -6.46% 2025-07-01
COPNZD 0.000403138 0.000001686 0.42% 1.00% 2025-07-01
COPUSD 0.000245390 0.000000862 0.35% 1.09% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRCOP 290.367 12.185 4.38% -2.98% 2025-06-30