SCRCOP - Taxa De Câmbio



Preço Dia %Dia %Ano Data
COPJPY 0.0360111 0.0000579 0.16% -8.54% 2025-07-03
SCRJPY 9.96240 -0.20969 -2.06% -14.80% 2025-07-03
COPCNY 0.00179213 -0.00000190 -0.11% 0.71% 2025-07-03
SCRCNY 0.49576 -0.01182 -2.33% -6.19% 2025-07-03
COPCHF 0.000198259 -0.000000075 -0.04% -9.68% 2025-07-03
SCRCHF 0.0548473 -0.0012666 -2.26% -15.86% 2025-07-03
COPCAD 0.000340186 -0.000000221 -0.06% 2.40% 2025-07-03
SCRCAD 0.0941108 -0.0021993 -2.28% -4.61% 2025-07-03
COPAUD 0.000380570 -0.000000044 -0.01% 4.83% 2025-07-03
COPEUR 0.000212259 -0.000000068 -0.03% -6.00% 2025-07-03
COPGBP 0.000183208 -0.000000335 -0.18% -4.16% 2025-07-03
COPNZD 0.000411918 0.000000466 0.11% 3.24% 2025-07-03
COPUSD 0.000250343 -0.000000174 -0.07% 2.74% 2025-07-03
SCRAUD 0.10529 -0.00240 -2.23% -2.35% 2025-07-03
SCREUR 0.0587236 -0.0013494 -2.25% -12.43% 2025-07-03
SCRGBP 0.0506862 -0.0012430 -2.39% -10.72% 2025-07-03
SCRNZD 0.11397 -0.00244 -2.09% -3.81% 2025-07-03
SCRUSD 0.0692516 -0.0016262 -2.29% -4.30% 2025-07-03
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SCRCOP 283.433 2.597 0.92% -7.06% 2025-07-02