ILSCOP ILSCOP | Preço Das Ações

Name: ILSCOP ILSCOP | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ILSCOP,ILSCOP,Preço,Das,Ações,1/27/2020.

Taxa De Câmbio

972.56

Mudança Diária:

-0.9009 -0.09%

Anual:

13.18%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
COPEUR	0.0003	-0.00000005	-0.02%	-2.68%	2020-01-27
COPUSD	0.0003	-0.0000001	-0.04%	-6.18%	2020-01-27
ILSEUR	0.2625	-0.0002	-0.08%	10.18%	2020-01-27
ILSUSD	0.2893	-0.0001	-0.05%	6.28%	2020-01-27
COPAUD	0.0004	0.000004	0.81%	-0.68%	2020-01-27
COPCAD	0.0004	0.000001	0.21%	-6.76%	2020-01-27
COPCHF	0.0003	-0.0000005	-0.16%	-8.21%	2020-01-27
COPGBP	0.0002	0.0000001	0.02%	-5.46%	2020-01-27
COPJPY	0.0324	-0.0001	-0.30%	-6.48%	2020-01-27
COPNZD	0.0005	0.000003	0.64%	-2.35%	2020-01-27
ILSAUD	0.4274	0.0034	0.80%	12.50%	2020-01-27
ILSCAD	0.3814	0.0008	0.20%	5.63%	2020-01-27
ILSCHF	0.2806	-0.0004	-0.16%	3.99%	2020-01-27
ILSGBP	0.2215	0.00005	0.02%	7.10%	2020-01-27
ILSJPY	31.5332	-0.0965	-0.31%	5.94%	2020-01-27
ILSNZD	0.4410	0.0028	0.64%	10.62%	2020-01-27
COPBRL	0.0012	0.000001	0.06%	4.40%	2020-01-27
COPCNY	0.0021	0.00002	0.76%	-2.99%	2020-01-27
ILSBRL	1.2099	-0.0005	-0.04%	18.16%	2020-01-27
ILSCNY	2.0207	0.0150	0.75%	9.89%	2020-01-27
ILSCOP	972.5556	-0.9009	-0.09%	13.18%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10242	0.0001	-0.01%
GBPUSD	1.30604	0.0011	-0.08%
AUDUSD	0.67682	0.0058	-0.85%
NZDUSD	0.65595	0.0046	-0.69%
USDJPY	108.96	0.3110	-0.28%
USDCNY	6.98821	0.0593	0.86%
USDCHF	0.96987	0.0012	-0.13%
USDCAD	1.31827	0.0035	0.26%
USDMXN	18.9243	0.1355	0.72%
USDINR	71.4210	0.1010	0.14%
USDBRL	4.2048	0.0234	0.56%
USDRUB	62.6444	0.5754	0.93%
DXY	97.899	0.0456	0.05%
BTCUSD	8,701.39	372	4.46%
[+]

	Atual	Chg	%Chg
Dow Jones	28,564	424	-1.46%
S&P 500	3,249	46	-1.40%
NASDAQ 100	8,976	165	-1.81%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,421	165	-2.17%
DAX	13,270	296	-2.18%
CAC 40	5,890	127	-2.11%
FTSE MIB	23,595	374	-1.56%
IBEX 35	9,413	141	-1.47%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.053	-0.05%
UK	0.53	0.037	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.05%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
Netherlands	-0.27	0.031	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8375	1.39	-2.57%
Brent	59.1653	1.60	-2.64%
Natural gas	1.9234	0.06	3.11%
Gasoline	1.4632	0.06	-3.94%
Heating oil	1.6806	0.06	-3.48%
Gold	1,579.92	11.50	0.73%
Silver	18.2290	0.11	0.63%
Copper	2.6272	0.06	-2.16%
Soybeans	890.7259	11.54	-1.28%
Live Cattle	125.0039	0.44	0.35%
Wheat	561.2985	10.93	-1.91%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.30	1.85	-1.68%
[+]