PGKCOP - Preço Das Ações

width

height

	Preço	Dia	%Dia	%Ano	Data
COPJPY	0.0286972	-0.0000144	-0.05%	-4.42%	2022-01-21
PGKJPY	32.4715	-0.0898	-0.28%	9.77%	2022-01-20
COPCNY	0.00160407	0.00000602	0.38%	-14.40%	2022-01-21
PGKCNY	1.80733	-0.00154	-0.09%	-2.30%	2022-01-20
COPCHF	0.000230764	-0.000000228	-0.10%	-10.33%	2022-01-21
COPCAD	0.000318322	0.000004294	1.37%	-13.49%	2022-01-21
PGKCAD	0.35515	-0.00111	-0.31%	-1.24%	2022-01-20
COPBRL	0.00136514	0.00000048	0.04%	-11.09%	2022-01-21
PGKBRL	1.54338	-0.00516	-0.33%	2.43%	2022-01-20
PGKCOP	1,130.96	-5.28	-0.47%	14.63%	2022-01-20
COPAUD	0.000352669	0.000003625	1.04%	-5.95%	2022-01-21
COPEUR	0.000223029	0.000000407	0.18%	-6.82%	2022-01-21
COPGBP	0.000186646	0.000001409	0.76%	-12.35%	2022-01-21
COPNZD	0.000376842	0.000005145	1.38%	-7.04%	2022-01-21
COPUSD	0.000253008	0.000001183	0.47%	-12.46%	2022-01-21
PGKAUD	0.39475	0.00022	0.06%	7.61%	2022-01-20
PGKEUR	0.25178	0.00074	0.30%	6.78%	2022-01-20
PGKUSD	0.28480	0.00006	0.02%	0.02%	2022-01-20