BNDCOP - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
COPJPY 0.0356265 0.0000509 0.14% -9.11% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
COPCNY 0.00177714 0.00000032 0.02% 0.19% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
COPCHF 0.000196252 0.000000060 0.03% -10.54% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
COPCAD 0.000338563 -0.000000005 -0.002% 1.98% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
COPAUD 0.000377188 0.000000046 0.01% 3.62% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -6.90% 2025-07-02
COPGBP 0.000180549 0.000000035 0.02% -5.63% 2025-07-02
COPNZD 0.000406829 -0.000000007 -0.002% 1.93% 2025-07-02
COPUSD 0.000248137 0 0% 2.23% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
BNDCOP 3,216.89 -0.91 -0.03% 5.48% 2025-07-01