COPARS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.02056

Mudança Diária:

0 0%

Anual:

17.03%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ARSEUR	0.0108		0.00001	0.05%	-28.58%	2020-10-28
ARSUSD	0.0128		0	0%	-24.31%	2020-10-28
ARSAUD	0.0179		0.00001	0.03%	-26.99%	2020-10-28
ARSCAD	0.0169		0.00001	0.06%	-23.66%	2020-10-28
ARSCHF	0.0116		0.000004	0.03%	-30.73%	2020-10-28
ARSGBP	0.0098		-0.0000002	-0.002%	-25.26%	2020-10-28
ARSJPY	1.3337		-0.0013	-0.09%	-27.39%	2020-10-28
ARSNZD	0.0191		0.000005	0.02%	-28.18%	2020-10-28
COPEUR	0.0002		0.00000001	0.01%	-16.45%	2020-10-28
COPUSD	0.0003		0.00000000001	0%	-11.41%	2020-10-28
ARSBRL	0.0729		0.0009	1.19%	8.02%	2020-10-27
ARSCNY	0.0858		0.00004	0.05%	-27.98%	2020-10-28
COPAUD	0.0004		-0.000001	-0.16%	-14.72%	2020-10-28
COPCAD	0.0003		0.0000001	0.02%	-10.69%	2020-10-28
COPCHF	0.0002		-0.00000003	-0.01%	-18.96%	2020-10-28
COPGBP	0.0002		-0.0000001	-0.05%	-12.57%	2020-10-28
COPJPY	0.0274		-0.00003	-0.09%	-15.03%	2020-10-28
COPNZD	0.0004		-0.0000001	-0.03%	-15.99%	2020-10-28
COPBRL	0.0015		0.00002	1.61%	26.42%	2020-10-27
COPCNY	0.0018		-0.000001	-0.07%	-15.81%	2020-10-28
COPARS	0.0206		0	0%	17.03%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17805	0.0001	0.01%
GBPUSD	1.30390	0.0010	0.08%
AUDUSD	0.71350	0.0016	0.23%
NZDUSD	0.67023	0.0004	0.06%
USDJPY	104.33	0.2010	-0.19%
USDCNY	6.70948	0.0084	-0.13%
USDCHF	0.90885	0.0003	-0.03%
USDCAD	1.31885	0.0002	-0.01%
USDMXN	21.0454	0.0063	-0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.113	0.1729	0.19%
USDKRW	1,124.27	1.4250	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,319	144	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,551	48	-0.41%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,242	13	-0.39%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6900	0.87	-2.20%
Brent	40.4500	0.75	-1.82%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1184	0.03	-2.19%
Heating oil	1.1375	0.02	-1.74%
Gold	1,906.50	0.33	-0.02%
Silver	24.362	0.19	-0.77%
Copper	3.0780	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	610.7500	5.00	-0.81%
Cotton	72.23	0.20	0.28%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Atual	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]