COPETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
COPSEK	0.0023		-0.00001	-0.30%	-2.25%	2021-10-22
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPHKD	0.0021		-0.00001	-0.33%	2.17%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	Atual	Chg	%Chg
EURUSD	1.16448	0.0021	0.18%
GBPUSD	1.37585	0.0034	-0.25%
AUDUSD	0.74670	0.0003	0.04%
BTCUSD	61,109.01	406	0.67%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.48	0.4470	-0.39%
USDCNY	6.38284	0.0104	-0.16%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.610	0.1602	-0.17%

	Atual	Chg	%Chg
US30	35,609	9	0.03%
US500	4,537.99	12	-0.26%
USNDX	15,336	153	-0.99%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Atual	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Atual	Chg	%Chg
Petróleo Bruto	83.7600	1.26	1.53%
Brent	85.6600	1.05	1.24%
Gas Natural	5.3030	0.19	3.77%
Gasolina	2.4871	0.01	0.28%
Óleo De Aquecimento	2.5389	0.01	-0.40%
Ouro	1,792.79	10.03	0.56%
Prata	24.306	0.17	0.71%
Cobre	4.5260	0.05	-1.15%
Soja	1,220.5000	3.50	-0.29%
Trigo	756.0000	14.75	1.99%
Carvão	230.00	1.50	0.66%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	666.40	12.60	-1.86%

	Atual	Chg	%Chg
Estados Unidos	1.6377	0.058	-0.06%
Reino Unido	1.1450	0.058	-0.06%
Japão	0.0990	0.010	0.01%
Austrália	1.7690	0.033	-0.03%
Alemanha	-0.1090	0.012	-0.01%
Brasil	12.1350	0.000	0.49%
Rússia	7.8000	0.220	0.22%
Índia	6.3640	0.026	0.03%
Canadá	1.6480	0.053	-0.05%
Itália	0.9549	0.004	0.00%
França	0.2280	0.011	-0.01%
África Do Sul	9.5850	0.110	0.11%
China	3.0140	0.022	0.02%
Suíça	-0.0549	0.013	0.01%