COPKHR - Taxa De Câmbio

Taxa De Câmbio

1.00172

Mudança Diária

0.0009 0.09%

Anual

-8.45%

width

height

	Preço	Dia	%Dia	%Ano	Data
COPJPY	0.0321075	-0.0000783	-0.24%	8.31%	2022-05-18
KHRJPY	0.0315537	-0.0000784	-0.25%	17.12%	2022-05-19
COPCNY	0.00165295	-0.00000842	-0.51%	-4.53%	2022-05-20
KHRCNY	0.00166127	-0.00001426	-0.85%	4.94%	2022-05-19
COPCHF	0.000245796	0.000005732	2.39%	1.74%	2022-05-20
KHRCHF	0.000240635	0.000000768	0.32%	8.16%	2022-05-20
COPCAD	0.000323752	0.000007303	2.31%	-0.25%	2022-05-20
KHRCAD	0.000316953	0.000000764	0.24%	6.16%	2022-05-20
COPBRL	0.00121904	0.00000083	0.07%	-14.27%	2022-05-20
KHRBRL	0.00121237	-0.00001435	-1.17%	-6.50%	2022-05-19
COPAUD	0.000358100	0.000007498	2.14%	3.40%	2022-05-20
COPEUR	0.000238840	0.000005345	2.29%	6.83%	2022-05-20
COPGBP	0.000201918	0.000003725	1.88%	7.30%	2022-05-20
COPKHR	1.00172	0.00089	0.09%	-8.45%	2022-05-20
COPNZD	0.000393709	0.000007244	1.87%	5.73%	2022-05-20
COPUSD	0.000252210	0.000005154	2.09%	-6.30%	2022-05-20
KHRAUD	0.000350580	0.000000266	0.08%	9.98%	2022-05-20
KHREUR	0.000233824	0.000000522	0.22%	15.64%	2022-05-20
KHRGBP	0.000197678	-0.000000352	-0.18%	13.32%	2022-05-20
KHRNZD	0.000385441	-0.000000707	-0.18%	13.29%	2022-05-20
KHRUSD	0.000246914	0.000000061	0.02%	0.32%	2022-05-20