Preço Dia %Dia %Ano Data
EURUSD 1.08740 0.00030 0.03% 1.45% 2024-03-19
USDSCR 13.8602 0.3539 2.62% 3.98% 2024-03-19
EURGBP 0.85449 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65733 -0.00010 0% 3.86% 2024-03-19
EURNZD 1.78891 0.00260 0.15% 4.26% 2024-03-19
EURJPY 162.362 0.192 0.12% 15.30% 2024-03-19
EURCNY 7.83559 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47217 0.00080 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18