EURSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.06801 0.00260 0.25% -3.27% 2024-04-23
USDSCR 13.6011 -0.2589 -1.87% 0.44% 2024-04-23
EURGBP 0.86229 -0.00040 -0.05% -2.50% 2024-04-23
EURAUD 1.65550 0.00330 0.20% 0.39% 2024-04-23
EURNZD 1.80624 0.00580 0.32% 0.86% 2024-04-23
EURJPY 165.360 0.429 0.26% 11.53% 2024-04-23
EURCNY 7.75467 0.02930 0.38% 2.03% 2024-04-23
EURCHF 0.97302 0.00140 0.15% -0.76% 2024-04-23
EURCAD 1.46288 0.00320 0.22% -2.18% 2024-04-23
AUDSCR 8.76662 -0.17516 -1.96% -3.31% 2024-04-23
EURINR 88.9051 0.0618 0.07% -1.74% 2024-04-22
EURBRL 5.50387 -0.03943 -0.71% -0.59% 2024-04-22
EURSCR 14.8734 0.3550 2.45% -0.52% 2024-04-22
GBPSCR 17.2414 0.3898 2.31% 2.01% 2024-04-22
NZDSCR 8.26027 0.23981 2.99% -1.07% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
SCRCNY 0.51924 -0.01287 -2.42% 1.89% 2024-04-22
SCRCHF 0.0652513 -0.0015703 -2.35% -0.42% 2024-04-22
SCRCAD 0.0981190 -0.0027868 -2.76% -1.87% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22