XAFSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
XAFJPY 0.25330 -0.00001 -0.01% 9.66% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
XAFCNY 0.0118049 0.0000356 0.30% 0.94% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
XAFCHF 0.00148963 -0.00000100 -0.07% -1.02% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
XAFCAD 0.00223948 0.00000703 0.31% -1.57% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
XAFAUD 0.00249759 0.00000645 0.26% -1.44% 2024-05-02
XAFEUR 0.00152520 0.00000739 0.49% -0.37% 2024-05-02
XAFGBP 0.00130389 0.00000635 0.49% -3.03% 2024-05-02
XAFNZD 0.00275008 0.00000632 0.23% 0.94% 2024-05-02
XAFUSD 0.00163297 0.00000633 0.39% -2.81% 2024-05-02
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
XAFBRL 0.00849132 0.00012761 1.53% 1.30% 2024-04-30
XAFSCR 0.0226719 0.0003572 1.60% -0.65% 2024-04-30