Preço Dia %Dia %Ano Data
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28
UZSJPY 0.0120282 -0.0000283 -0.24% 4.23% 2024-03-27
UZSCNY 0.000576806 0.000000172 0.03% -4.45% 2024-03-27
UZSCHF 0.0000718569 -0.0000000445 -0.06% -10.54% 2024-03-27
UZSCAD 0.000107888 -0.000000163 -0.15% -9.96% 2024-03-27
UZSBRL 0.000396549 0.000000304 0.08% -13.03% 2024-03-27
UZSAUD 0.000121706 -0.000000086 -0.07% -7.74% 2024-03-27
UZSEUR 0.0000734554 -0.0000000021 -0.003% -9.59% 2024-03-27
UZSGBP 0.0000629410 -0.0000000724 -0.11% -11.86% 2024-03-27
UZSNZD 0.000132437 -0.000000088 -0.07% -6.48% 2024-03-27
UZSSCR 0.00108313 -0.00001479 -1.35% -8.38% 2024-03-27
UZSUSD 0.0000795229 -0.0000000316 -0.04% -9.34% 2024-03-27