UZSJPY - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	126.3340		-0.1170	-0.09%	7.15%	2020-08-14
AUDJPY	76.4280		-0.0940	-0.12%	6.33%	2020-08-14
CADJPY	80.8710		-0.0590	-0.07%	1.49%	2020-08-14
CHFJPY	117.5490		-0.0670	-0.06%	8.20%	2020-08-14
GBPJPY	139.7240		-0.0983	-0.07%	8.97%	2020-08-14
NZDJPY	69.9800		-0.0501	-0.07%	2.30%	2020-08-14
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
CNYJPY	15.3979		-0.0018	-0.01%	2.29%	2020-08-14
INRJPY	1.4300		0.0014	0.10%	-3.25%	2020-08-13
EURUZS	12,087.5935		25.7122	0.21%	24.12%	2020-08-13
USDUZS	10,226.6500		-0.0500	-0.001%	16.62%	2020-08-13
AUDUZS	7,314.8159		-12.4101	-0.17%	23.13%	2020-08-13
GBPUZS	13,370.1177		28.0581	0.21%	26.18%	2020-08-13
NZDUZS	6,698.2512		-28.3607	-0.42%	18.48%	2020-08-13
UZSCAD	0.0001		-0.0000002	-0.19%	-14.83%	2020-08-13
UZSCHF	0.0001		-0.0000002	-0.24%	-20.12%	2020-08-13
UZSJPY	0.0105		0.00001	0.13%	-13.55%	2020-08-13
UZSBRL	0.0005		-0.00001	-1.20%	15.34%	2020-08-13
UZSCNY	0.0007		0.000001	0.19%	-15.50%	2020-08-13
USDJPY	106.9480		-0.0280	-0.03%	0.79%	2020-08-14

	Atual	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.30652	0.0009	-0.07%
AUDUSD	0.71465	0.0006	-0.09%
NZDUSD	0.65445	0.0005	-0.08%
USDJPY	106.95	0.0280	-0.03%
USDCNY	6.94653	0.0001	0.00%
USDCHF	0.90984	0.0003	0.04%
USDCAD	1.32249	0.0006	0.05%
USDMXN	22.1827	0.0205	0.09%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.267	0.0494	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,960	63	0.23%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1780	0.00	0.14%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2470	0.00	-0.05%
Gold	1,957.45	2.40	-0.12%
Silver	27.433	0.18	-0.65%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]