Cruzes Preço Dia % Semanal Mensal YoY Data
UZSJPY 0.0125358 0.0000025 0.02% -0.53% 4.55% 20.12% 2022-07-05
UZSCNY 0.000619111 0.000001883 0.31% 0.10% 2.54% 1.63% 2022-07-05
UZSCHF 0.0000891955 0.0000005749 0.65% 0.61% 1.23% 2.23% 2022-07-05
UZSCAD 0.000120028 0.000001458 1.23% 0.67% 5.18% 2.07% 2022-07-05
UZSMXN 0.00189008 0.00002196 1.18% 1.40% 6.44% 0.07% 2022-07-05
UZSINR 0.00731389 0.00003788 0.52% 0.90% 3.67% 4.44% 2022-07-05
UZSBRL 0.000496991 0.000005590 1.14% 2.68% 14.30% 3.56% 2022-07-05
UZSRUB 0.00553586 0.00060276 12.22% 12.79% 3.24% -19.90% 2022-07-05
UZSKRW 0.12049 0.00100 0.84% 1.34% 5.91% 13.08% 2022-07-05
UZSIDR 1.38258 0.00270 0.20% 1.06% 5.50% 1.32% 2022-07-05
UZSTRY 0.00156876 0.00001959 1.26% 2.53% 4.10% 92.11% 2022-07-05
UZSSAR 0.000346351 0.000000324 0.09% -0.17% 1.82% -2.01% 2022-07-05
UZSSEK 0.000969357 0.000016217 1.70% 4.15% 9.11% 20.27% 2022-07-05
UZSNGN 0.0382713 0.0000263 0.07% -0.11% 1.78% -1.22% 2022-07-05
UZSPLN 0.000426575 0.000009889 2.37% 4.38% 9.72% 19.33% 2022-07-05
UZSARS 0.01164192 0.00002746 0.24% 1.03% 6.11% 28.81% 2022-07-05
UZSNOK 0.000921158 0.000015195 1.68% 1.31% 7.75% 12.22% 2022-07-05
UZSTWD 0.00274708 0.00000732 0.27% 0.32% 3.10% 4.50% 2022-07-05
UZSIRR 3.87510 0.00239 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSAED 0.000338878 0.000000227 0.07% -0.18% 1.74% -2.11% 2022-07-05
UZSCOP 0.39402 0.00715 1.85% 3.37% 14.83% 11.80% 2022-07-05
UZSCRC 0.0633773 0.0001160 0.18% -0.10% 2.38% 8.76% 2022-07-05
UZSCUC 0.00221298 0.00000000 0.00% -0.09% 1.33% -2.18% 2022-07-04
UZSCVE 0.00990827 0.00015548 1.59% 2.88% 5.99% 13.13% 2022-07-05
UZSCZK 0.00222222 0.00003589 1.64% 2.96% 6.06% 9.43% 2022-07-05
UZSDAI 0.0001 0.0000 -0.09% -0.53% 1.59% -2.28% 2022-07-05
UZSDJF 0.0163769 0.0000101 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSDKK 0.000668713 0.000010535 1.60% 2.90% 5.96% 13.19% 2022-07-05
UZSDOP 0.00504686 0.00000587 0.12% 0.26% 1.04% -6.02% 2022-07-05
UZSDOT 0.0000 0.0000 5.12% 6.66% 41.59% 131.08% 2022-07-05
UZSDZD 0.0134641 0.0000037 -0.03% 0.24% 2.73% 6.66% 2022-07-05
UZSEGP 0.00173549 0.00000170 -0.10% 0.08% 2.72% 17.79% 2022-07-05
UZSERN 0.00138858 0.00000547 0.40% 0.15% 2.08% -1.79% 2022-07-05
UZSETB 0.00479905 0.00000387 0.08% -0.04% 2.46% 16.30% 2022-07-05
UZSETH 0.000000080498 0.000000001705 -2.07% 0.82% 65.09% 98.12% 2022-07-05
UZSEUR 0.0000897266 0.0000013315 1.51% 1.94% 5.75% 12.44% 2022-07-05
UZSFJD 0.000203419 0.000000715 0.35% 0.72% 3.19% 3.91% 2022-07-04
UZSGBP 0.0000770627 0.0000009625 1.26% 1.41% 6.39% 12.73% 2022-07-05
UZSGEL 0.000262953 0.000002928 1.13% -2.24% -0.19% -10.88% 2022-07-05
UZSGHS 0.000724275 0.000005056 0.70% 0.46% 3.72% 31.34% 2022-07-05
UZSGMD 0.00499150 0.00000307 0.06% 0.09% 2.30% 4.13% 2022-07-05
UZSGNF 0.79449 0.00228 -0.29% -0.56% 1.42% -13.67% 2022-07-05
UZSGTQ 0.000715326 0.000001178 0.17% -0.08% 2.50% -1.96% 2022-07-05
UZSGYD 0.0191993 0.0000220 0.11% 0.02% 1.45% -2.07% 2022-07-05
UZSHKD 0.000722869 0.000000536 -0.07% -0.56% 1.60% -1.37% 2022-07-05
UZSHNL 0.00224837 0.00000187 0.08% -0.12% 1.85% 0.24% 2022-07-05
UZSHRV 0.000676058 0.000010061 1.51% 2.82% 6.07% 13.68% 2022-07-05
UZSHTG 0.01043239 0.00000643 0.06% -0.12% 3.64% 19.11% 2022-07-05
UZSHUF 0.0366031 0.0010746 3.02% 4.28% 11.51% 31.01% 2022-07-05
UZSAFN 0.00808513 0.00000498 0.06% -0.83% 0.52% 7.89% 2022-07-05
UZSALG 0.0003 0.0000 1.43% -1.23% 33.75% 184.89% 2022-07-05
UZSALL 0.01062701 0.00011074 1.05% 2.33% 4.80% 9.40% 2022-07-05
UZSAMD 0.0375073 0.0000165 -0.04% -2.46% -5.28% -19.53% 2022-07-05
UZSAOA 0.0384742 0.0000685 -0.18% -1.13% 1.52% -37.07% 2022-07-05
UZSBSD 0.0000922644 0.0000000568 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSBWP 0.00115043 0.00001346 1.18% 2.43% 6.81% 11.67% 2022-07-05
UZSBYR 0.000229471 0.000076207 -24.93% -25.09% -23.63% -3.78% 2022-07-05
UZSATM 0.0000 0.0000 -2.27% -19.15% 7.55% 43.58% 2022-07-05
UZSAUD 0.000135494 0.000001403 1.05% 1.05% 7.35% 7.64% 2022-07-05
UZSAVX 0.0000 0.0000 0.13% 1.01% 47.21% 587.66% 2022-07-05
UZSAZN 0.000156388 0.000000281 0.18% -0.07% 1.86% -2.01% 2022-07-05
UZSBCH 0.0000 0.0000 2.05% -3.61% 78.75% 373.51% 2022-07-05
UZSBDT 0.00861380 0.00000162 0.02% 0.51% 4.11% 7.98% 2022-07-05
UZSBGN 0.000175727 0.000002736 1.58% 2.88% 5.98% 13.09% 2022-07-05
UZSBHD 0.0000347744 0.0000000122 0.04% -0.18% 1.74% -2.04% 2022-07-05
UZSBIF 0.18616 0.00021 0.11% -0.10% 1.99% 0.76% 2022-07-05
UZSBIH 0.000175717 0.000002736 1.58% 2.88% 5.99% 13.12% 2022-07-05
UZSBNB 0.0000 0.0000 0.17% -2.10% 30.76% 79.74% 2022-07-05
UZSBND 0.000129668 0.000000974 0.76% 1.24% 3.87% 2.27% 2022-07-05
UZSBOB 0.000627398 0.000000536 -0.09% -0.33% 1.59% -2.55% 2022-07-05
UZSISK 0.0124289 0.0001017 0.83% 2.00% 6.12% 6.46% 2022-07-05
UZSJMD 0.0137843 0.0000053 -0.04% -0.68% -1.02% -1.36% 2022-07-05
UZSJOD 0.0000653139 0.0000000310 0.05% -0.20% 1.72% -2.13% 2022-07-05
UZSKES 0.0108780 0.0000113 0.10% 0.03% 2.70% 7.00% 2022-07-05
UZSKGS 0.00733502 0.00000452 0.06% -0.18% 1.74% -8.22% 2022-07-05
UZSKHR 0.37505 0.00042 0.11% 0.01% 2.09% -2.07% 2022-07-05
UZSKMF 0.0436189 0.0000269 0.06% 1.50% 4.80% 11.46% 2022-07-05
UZSILS 0.000323756 0.000001039 0.32% 2.54% 8.21% 5.36% 2022-07-05
UZSIQD 0.13457 0.00008 0.06% -0.19% 1.74% -2.09% 2022-07-05
UZSCDF 0.18408 0.00011 0.06% -0.13% 1.74% -1.47% 2022-07-05
UZSCLP 0.0878265 0.0022302 2.61% 3.26% 17.81% 26.64% 2022-07-05
UZSKYD 0.0000761181 0.0000000469 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSKZT 0.0429574 0.0001487 -0.35% 0.59% 9.63% 7.00% 2022-07-05
UZSLAK 1.38277 0.00053 -0.04% 0.83% 7.93% 55.15% 2022-07-05
UZSLBP 0.13890 0.00007 0.05% -0.20% 1.72% -2.13% 2022-07-05
UZSLKR 0.0327539 0.0003487 -1.05% -0.74% -0.19% 75.05% 2022-07-05
UZSLNK 0.0000 0.0000 1.68% -0.99% 28.28% 210.50% 2022-07-05
UZSLRD 0.0139233 0.0000000 0.00% 0.57% 1.67% -13.42% 2022-07-04
UZSLSL 0.00152325 0.00001692 1.12% 3.95% 8.97% 13.46% 2022-07-05
UZSLTC 0.000001835105 0.000000034880 1.94% 5.43% 30.31% 170.38% 2022-07-05
UZSLUN 0.7677 0.0584 8.23% -8.84% -23.81% 52,775,029.31% 2022-07-05
UZSLYD 0.000445139 0.000000735 0.17% 0.33% 3.18% 4.79% 2022-07-05
UZSMAD 0.000934647 0.000010018 1.08% 0.57% 4.44% 11.10% 2022-07-05
UZSMDL 0.00175768 0.00000113 0.06% -0.69% 2.40% 3.74% 2022-07-05
UZSMGA 0.37644 0.00152 0.41% 0.79% 3.72% 3.73% 2022-07-05
UZSMKD 0.00553402 0.00010391 1.91% 3.21% 6.51% 13.53% 2022-07-05
UZSMMK 0.17069 0.00011 0.06% -0.18% 1.74% 10.28% 2022-07-05
UZSMNT 0.28879 0.00110 0.38% 0.64% 2.38% 8.64% 2022-07-05
UZSMOP 0.000745681 0.000000552 0.07% -0.18% 1.76% -1.12% 2022-07-05
UZSMTC 0.0002 0.0000 -6.10% -3.43% 22.94% 111.67% 2022-07-05
UZSMUR 0.00416574 0.00004169 -0.99% 0.60% 6.82% 2.89% 2022-07-05
UZSMVR 0.00142272 0.00000088 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSMWK 0.0936945 0.0000483 -0.05% 0.16% 2.63% 24.07% 2022-07-05
UZSTZS 0.21470 0.00004 0.02% -0.18% 1.87% -1.57% 2022-07-05
UZSUAH 0.00272549 0.00002842 1.05% -0.18% 1.88% 5.97% 2022-07-05
UZSUGX 0.34235 0.00205 -0.59% -1.10% 0.92% 2.10% 2022-07-05
UZSUNI 0.0000 0.0000 -1.85% -9.23% 1.47% 307.51% 2022-07-05
UZSURY 0.00368596 0.00004653 1.28% 0.39% 1.92% -10.46% 2022-07-05
UZSUSC 0.0001 0.0000 0.04% -0.38% 1.74% -2.21% 2022-07-05
UZSUSD 0.0000921223 0.0000000853 -0.09% -0.55% 1.58% -2.37% 2022-07-05
UZSUST 0.0001 0.0000 -0.11% -0.58% 1.61% -2.28% 2022-07-05
UZSVND 2.15530 0.00363 0.17% 0.31% 2.53% -0.57% 2022-07-05
UZSXAF 0.0589302 0.0009003 1.55% 2.88% 5.97% 14.23% 2022-07-05
UZSXLM 0.0009 0.0000 3.20% 5.31% 37.08% 136.09% 2022-07-05
UZSXMR 0.0000 0.0000 1.33% -4.81% 57.30% 76.91% 2022-07-05
UZSXOF 0.0579651 0.0004045 0.70% 1.80% 5.39% 11.55% 2022-07-05
UZSXPF 0.01070913 0.00016796 1.59% 3.03% 5.98% 13.12% 2022-07-05
UZSXRP 0.000285041 0.000000186 0.07% 5.02% 26.69% 100.98% 2022-07-05
UZSYER 0.0230596 0.0000105 0.05% -0.19% 1.74% -0.88% 2022-07-05
UZSZAR 0.00152564 0.00001987 1.32% 4.09% 9.03% 13.51% 2022-07-05
UZSADA 0.0002 0.0000 2.60% 2.23% 35.64% 203.38% 2022-07-05
UZSNPR 0.0117167 0.0000690 0.59% 1.13% 4.01% 4.56% 2022-07-05
UZSNZD 0.000149338 0.000000736 0.50% 0.60% 6.76% 11.15% 2022-07-05
UZSOMR 0.0000355126 0.0000001049 0.30% -0.21% 1.74% -2.07% 2022-07-05
UZSPAB 0.0000922075 0.0000000000 0.00% -0.09% 1.33% -2.18% 2022-07-04
UZSPEN 0.000354904 0.000003114 0.89% 2.05% 5.02% -3.94% 2022-07-05
UZSPGK 0.000324898 0.000000000 0.00% -0.12% 0.85% -1.84% 2022-07-04
UZSPHP 0.00510591 0.00002712 0.53% 0.84% 6.37% 9.76% 2022-07-05
UZSPKR 0.0190526 0.0001962 1.04% -0.30% 5.15% 28.18% 2022-07-05
UZSPYG 0.63218 0.00088 0.14% -0.17% 2.20% -1.09% 2022-07-05
UZSQAR 0.000335842 0.000000207 0.06% -0.18% 1.41% -3.45% 2022-07-05
UZSRON 0.000443847 0.000006802 1.56% 2.84% 5.99% 13.46% 2022-07-05
UZSRSD 0.01053844 0.00015956 1.54% 2.91% 6.04% 13.19% 2022-07-05
UZSMYR 0.000407624 0.000000897 0.22% 0.17% 2.46% 4.10% 2022-07-05
UZSMZN 0.00583111 0.00000359 0.06% -0.18% 1.74% -1.58% 2022-07-05
UZSNAD 0.00152605 0.00001957 1.30% 4.11% 9.04% 13.62% 2022-07-05
UZSNIO 0.00331045 0.00001771 0.54% 0.29% 2.25% 0.77% 2022-07-05
UZSRWF 0.0936004 0.0000706 0.08% -0.13% 1.94% -0.91% 2022-07-05
UZSSCR 0.00123404 0.00004788 4.04% 1.37% -2.32% -10.66% 2022-07-05
UZSSDG 0.0521478 0.0000275 0.05% -0.15% 29.18% 22.63% 2022-07-05
UZSTTD 0.000622111 0.000000576 -0.09% -0.28% 1.72% -1.91% 2022-07-05
UZSSGD 0.000129465 0.000000771 0.60% 0.72% 3.62% 1.87% 2022-07-05
UZSSLL 1.20147 0.00074 0.06% -1.34% 2.03% 25.27% 2022-07-05
UZSSOL 0.0000 0.0000 3.22% -0.80% 21.74% -5.35% 2022-07-05
UZSSOS 0.0529597 0.0000596 -0.11% -0.36% 1.56% -2.29% 2022-07-05
UZSSRD 0.00204836 0.00000058 -0.03% 0.82% 5.05% 4.10% 2022-07-05
UZSSSP 0.0458077 0.0003663 0.81% 1.73% 7.27% 177.20% 2022-07-05
UZSSTD 0.00220169 0.00003471 1.60% 2.89% 6.01% 13.14% 2022-07-05
UZSSVC 0.000807267 0.000000470 0.06% -0.19% 1.73% -2.12% 2022-07-05
UZSSYP 0.23168 0.00014 0.06% -0.18% 1.74% -2.08% 2022-07-05
UZSSZL 0.00152400 0.00001711 1.14% 3.96% 8.89% 13.39% 2022-07-05
UZSTHB 0.00331506 0.00002325 0.71% 1.37% 6.39% 9.52% 2022-07-05
UZSTJS 0.00096416 0.00005592 6.16% -1.26% -4.65% -9.56% 2022-07-05
UZSTMT 0.000322003 0.000000198 0.06% -0.18% 1.74% -2.12% 2022-07-05
UZSTND 0.000287044 0.000001412 0.49% 1.34% 4.58% 9.65% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.