UZSEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000078

Mudança Diária:

0.0000004 0.46%

Anual:

-10.93%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.2098		-0.0010	-0.08%	6.72%	2021-06-14
EURGBP	0.8575		-0.0004	-0.05%	-4.42%	2021-06-14
EURAUD	1.5714		-0.0002	-0.01%	-3.61%	2021-06-14
EURNZD	1.6949		-0.0029	-0.17%	-2.87%	2021-06-14
EURJPY	132.8140		0.0210	0.02%	9.00%	2021-06-14
EURCNY	7.7495		0.0065	0.08%	-3.26%	2021-06-14
EURCHF	1.0875		-0.0005	-0.05%	1.11%	2021-06-14
EURCAD	1.4705		-0.0022	-0.15%	-4.16%	2021-06-14
EURINR	88.6775		-0.2728	-0.31%	3.62%	2021-06-11
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
UZSJPY	0.0104		0.00002	0.18%	-2.14%	2021-06-11
UZSCNY	0.0006		0.0000005	0.08%	-13.39%	2021-06-11
UZSCHF	0.0001		0.0000003	0.34%	-9.61%	2021-06-11
UZSCAD	0.0001		0.000001	0.47%	-14.22%	2021-06-11
UZSBRL	0.0005		0.00001	1.14%	-2.93%	2021-06-11
UZSAUD	0.0001		0.000001	0.55%	-14.56%	2021-06-11
UZSEUR	0.0001		0.0000004	0.46%	-10.93%	2021-06-11
UZSGBP	0.0001		0.0000003	0.46%	-14.76%	2021-06-11
UZSNZD	0.0001		0.000001	0.74%	-13.36%	2021-06-11
UZSUSD	0.0001		-0.0000001	-0.09%	-4.19%	2021-06-11

	Atual	Chg	%Chg
EURUSD	1.20978	0.0010	-0.08%
GBPUSD	1.41097	0.0014	0.10%
AUDUSD	0.76987	0.0004	-0.05%
BTCUSD	38,861.79	152	-0.39%
NZDUSD	0.71376	0.0006	0.09%
USDJPY	109.79	0.1140	0.10%
USDCNY	6.40582	0.0106	0.16%
USDCHF	0.89892	0.0004	0.05%
USDCAD	1.21550	0.0007	-0.06%
USDMXN	19.8803	0.0143	0.07%
USDINR	73.2500	0.0100	0.01%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0000	0.1970	0.27%
DXY	90.573	0.0178	0.02%
[+]

	Atual	Chg	%Chg
US30	34,502	23	0.07%
US500	4,251.49	4	0.10%
USNDX	14,022	24	0.17%
JP225	29,120	172	0.59%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	71.1900	0.28	0.39%
Brent	72.9900	0.30	0.41%
Natural gas	3.3040	0.01	0.24%
Gasoline	2.1984	0.01	0.56%
Heating oil	2.1294	0.01	0.47%
Gold	1,864.85	11.79	-0.63%
Silver	27.810	0.08	-0.29%
Copper	4.5305	0.01	-0.24%
Soybeans	1,476.0000	32.50	-2.15%
Wheat	664.7500	16.00	-2.35%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Atual	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0310	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]