Preço Dia %Dia %Ano Data
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
IQDAUD 0.001162950 -0.000001596 -0.14% 12.86% 2024-03-18
IQDEUR 0.000701405 -0.000000296 -0.04% 8.49% 2024-03-18
IQDGBP 0.000599815 0.000000127 0.02% 5.92% 2024-03-18
IQDNZD 0.00125417 -0.00000231 -0.18% 13.32% 2024-03-18
IQDSCR 0.01040489 -0.00038197 -3.54% 13.65% 2024-03-18
IQDUSD 0.000763942 0 0% 11.42% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18