Preço Dia %Dia %Ano Data
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18
TNDAUD 0.49247 -0.00007 -0.01% 2.59% 2024-03-18
TNDEUR 0.29703 0.00025 0.09% -1.27% 2024-03-18
TNDGBP 0.25377 0.00014 0.05% -3.40% 2024-03-18
TNDNZD 0.53086 -0.00055 -0.10% 2.82% 2024-03-18
TNDSCR 4.59532 0.03312 0.73% 6.71% 2024-03-18
TNDUSD 0.32296 -0.00015 -0.05% 0.15% 2024-03-18