Preço Dia %Dia %Ano Data
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONSCR 2.97959 -0.11459 -3.70% 3.40% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18