BNDSCR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
SCRJPY 9.96081 -0.37541 -3.63% -14.44% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
SCRCNY 0.48892 -0.01954 -3.84% -7.28% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
SCRCHF 0.0543315 -0.0021598 -3.82% -16.39% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
SCRCAD 0.0930751 -0.0037606 -3.88% -5.65% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
SCRAUD 0.10426 -0.00465 -4.27% -2.87% 2025-07-08
SCREUR 0.0580832 -0.0022946 -3.80% -13.08% 2025-07-08
SCRGBP 0.0500150 -0.0019949 -3.84% -11.44% 2025-07-08
SCRNZD 0.11333 -0.00464 -3.93% -4.01% 2025-07-08
SCRUSD 0.0681589 -0.0027041 -3.82% -5.82% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
SCRBRL 0.38828 0.00404 1.05% 0.76% 2025-07-07
BNDSCR 11.02589 -0.02615 -0.24% 4.92% 2025-07-07