STDSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
STDAUD 0.0669660 0.0003806 0.57% -1.11% 2024-05-02
STDEUR 0.0408310 0.0002616 0.64% -0.01% 2024-05-02
STDGBP 0.0349233 0.0002417 0.70% -2.84% 2024-05-02
STDNZD 0.0737020 0.0003643 0.50% 1.61% 2024-05-02
STDSCR 0.60403 -0.02206 -3.52% -0.76% 2024-05-02
STDUSD 0.0436765 0.0001983 0.46% -3.28% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01