Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
STDJPY 7.42697 0.06019 0.82% 1.62% -0.57% -0.17% 6.83% 2026-08-10
STDCNY 0.31450 0.00020 -0.06% 0.08% 0.80% -5.02% -6.85% 2026-08-11
STDCHF 0.0377824 0.0000159 -0.04% 0.28% 0.86% 0.40% -0.86% 2026-08-11
STDCAD 0.0649629 0.0000696 -0.11% -0.54% -0.19% -0.24% 0.49% 2026-08-11
STDMXN 0.79911 0.00047 -0.06% -0.83% -0.85% -6.56% -8.80% 2026-08-11
STDINR 4.44848 0.00603 0.14% 0.10% 0.77% 4.29% 7.98% 2026-08-10
STDBRL 0.23837 0.00034 0.14% 0.58% 0.06% -8.96% -6.75% 2026-08-10
STDRUB 3.84762 0.02284 0.60% 3.75% 8.61% 2.95% 2.25% 2026-08-10
STDKRW 66.1669 0.4251 0.65% -1.56% -4.71% -3.23% 1.29% 2026-08-10
STDIDR 829.209 2.007 -0.24% -1.26% -0.56% 4.66% 8.44% 2026-08-10
STDTRY 2.22506 0.00200 -0.09% 0.54% 2.98% 9.16% 16.37% 2026-08-10
STDSAR 0.17510 0.00023 -0.13% 0.20% 0.97% -1.64% -0.81% 2026-08-10
STDSEK 0.44300 0.00045 0.10% -0.42% -0.98% 1.26% -1.57% 2026-08-10
STDNGN 63.4830 0.2490 -0.39% -0.11% -0.01% -7.48% -11.92% 2026-08-10
STDPLN 0.17383 0.00020 0.12% -0.20% -0.16% 1.92% 1.41% 2026-08-10
STDARS 69.87325 0.11914 -0.17% 0.93% 1.83% 1.45% 12.07% 2026-08-10
STDNOK 0.44257 0.00049 -0.11% -0.28% -1.72% -7.57% -7.73% 2026-08-11
STDTWD 1.50475 0.00119 -0.08% -0.02% 1.79% 1.14% 6.96% 2026-08-10
STDIRR 64106.48 59.37 -0.09% 0.07% 1.12% 3,112.20% 3,144.69% 2026-08-10
STDAED 0.17128 0.00023 -0.13% 0.11% 1.10% -1.74% -0.86% 2026-08-10
STDCOP 146.373 1.050 -0.71% -0.76% -5.17% -18.19% -23.05% 2026-08-10
STDCRC 21.1449 0.0527 -0.25% -0.06% 0.76% -10.45% -11.11% 2026-08-10
STDCUC 1.11917 0.00141 -0.13% 0.11% 0.98% -1.75% -0.86% 2026-08-10
STDCVE 4.45995 0.00598 -0.13% -0.20% -0.20% -0.45% -0.13% 2026-08-10
STDCZK 0.98008 0.00066 0.07% 0.14% -0.02% 0.36% -0.63% 2026-08-10
STDDAI 0.047 0.000 -0.10% 0.32% 1.17% -1.72% -0.60% 2026-08-10
STDDJF 8.30427 0.01043 -0.13% 0.11% 1.09% -1.75% -0.86% 2026-08-10
STDDKK 0.30203 0.00002 0.01% -0.04% 0.00% 0.03% 0.16% 2026-08-10
STDDOP 2.71931 0.00182 0.07% 0.24% 0.26% -9.18% -4.52% 2026-08-10
STDDOT 0.058 0.000 -0.09% 2.57% 6.10% 118.03% 376.82% 2026-08-11
STDDZD 6.19127 0.01603 -0.26% 0.04% 0.78% 0.68% 1.32% 2026-08-10
STDEGP 2.32602 0.00081 0.04% -2.38% 1.62% 2.75% 1.87% 2026-08-10
STDERN 0.69948 0.00088 -0.13% 0.11% 0.98% -1.75% -0.86% 2026-08-10
STDETB 7.54194 0.02828 0.38% 0.89% 3.04% 2.27% 14.99% 2026-08-10
STDETH 0.0000248313 0.0000001023 -0.41% -0.75% -2.69% 55.24% 123.69% 2026-08-11
STDEUR 0.0403963 0.0000181 -0.04% -0.02% -0.01% -0.07% -0.01% 2026-08-11
STDFJD 0.1031505 0.0000595 -0.06% 0.00% -0.20% -4.43% -2.66% 2026-08-10
STDGBP 0.0345193 0.0000161 -0.05% -0.27% 0.20% -2.10% -1.19% 2026-08-11
STDGEL 0.12180 0.00020 -0.16% -0.16% 0.36% -4.81% -3.88% 2026-08-10
STDGHS 0.54759 0.00139 -0.25% 0.57% 3.91% 9.84% 10.38% 2026-08-10
STDGMD 3.48226 0.00613 0.18% 0.41% 1.64% -0.63% 1.69% 2026-08-10
STDGNF 411.016 0.978 0.24% 0.48% 1.60% -1.01% 0.77% 2026-08-10
STDGTQ 0.35576 0.00049 -0.14% 0.10% 1.08% -2.27% -1.43% 2026-08-10
STDGYD 9.77325 0.04186 0.43% 0.19% 1.52% -1.61% -0.68% 2026-08-07
STDHKD 0.36581 0.00019 -0.05% 0.32% 1.50% -0.97% -0.70% 2026-08-11
STDHNL 1.24992 0.00164 -0.13% 0.14% 1.21% -0.10% 1.31% 2026-08-10
STDHTG 6.09866 0.01187 0.20% 0.13% 1.02% -1.81% -0.99% 2026-08-10
STDHUF 14.7260 0.0631 0.43% -0.24% 1.43% -5.23% -7.70% 2026-08-10
STDAFN 3.05441 0.01831 -0.60% -0.12% -0.31% -2.59% -5.92% 2026-08-10
STDALG 0.57 0.00 0.69% 10.76% 4.47% 33.45% 208.44% 2026-08-11
STDALL 3.76089 0.00472 -0.13% -0.52% -0.99% -3.69% -4.22% 2026-08-10
STDAMD 15.8470 0.0122 0.08% -7.10% -6.46% -12.45% -12.17% 2026-08-10
STDAOA 42.8780 0.2223 -0.52% 0.13% 1.09% -1.69% -1.15% 2026-08-10
STDBSD 0.0466415 0.0000899 0.19% 0.13% 1.11% -1.73% -0.84% 2026-08-10
STDBWP 0.62822 0.00047 -0.07% -1.03% 0.27% -5.70% -4.63% 2026-08-10
STDBYR 0.13867 0.00005 0.04% 2.31% 4.65% -0.54% -10.48% 2026-08-10
STDATM 0.033 0.000 0.20% -2.29% 13.61% 35.72% 219.75% 2026-08-11
STDAUD 0.0660848 0.0000442 -0.07% -0.51% -0.57% -7.09% -8.29% 2026-08-11
STDAVX 0.007 0.000 -1.61% 0.71% -0.90% 84.87% 247.47% 2026-08-11
STDAZN 0.0797691 0.0003947 0.50% 0.73% 1.72% -1.13% -0.25% 2026-08-10
STDBCH 0.000 0.000 -1.03% -0.73% 12.89% 173.34% 167.40% 2026-08-11
STDBDT 5.76188 0.01826 -0.32% 0.19% 1.39% -0.73% 0.58% 2026-08-10
STDBHD 0.0175878 0.0000194 -0.11% 0.13% 1.13% -1.69% -0.83% 2026-08-10
STDBIF 139.4024 0.4634 -0.33% -0.16% 1.26% -0.72% -0.61% 2026-08-10
STDBNB 0.000 0.000 -0.26% -1.60% -3.24% 41.51% 33.07% 2026-08-11
STDBND 0.0597219 0.0000184 0.03% -0.01% 0.06% -2.15% -1.23% 2026-08-10
STDBOB 0.55505 0.00178 0.32% 0.34% 21.24% 68.88% 70.40% 2026-08-10
STDISK 5.74532 0.01403 -0.24% 0.16% -0.62% -3.40% -0.56% 2026-08-10
STDJMD 7.40720 0.01438 0.19% 0.38% 0.96% -1.79% -1.75% 2026-08-10
STDJOD 0.0330622 0.0000415 -0.13% 0.11% 1.09% -1.75% -0.86% 2026-08-10
STDKES 6.03421 0.00578 -0.10% 0.26% 1.21% -1.44% -0.71% 2026-08-10
STDKGS 4.07799 0.00548 -0.13% 0.08% 1.09% -1.74% -0.89% 2026-08-10
STDKHR 189.107 0.025 0.01% 0.33% 1.58% -0.61% 0.32% 2026-08-10
STDKMF 19.8920 0.0042 -0.02% 0.01% -0.31% -0.23% -0.10% 2026-08-07
STDILS 0.14000 0.00002 0.01% -1.82% -0.28% -7.45% -13.15% 2026-08-10
STDIQD 61.1031 0.0627 -0.10% 0.13% 1.12% -1.72% -0.84% 2026-08-10
STDCDF 106.7878 0.1341 -0.13% 0.11% 0.22% -1.42% -22.04% 2026-08-10
STDCLP 42.7631 0.1045 0.25% -1.33% -0.79% 0.09% -6.17% 2026-08-10
STDKYD 0.0386401 0.0001103 0.29% 0.26% 1.28% -2.05% -1.41% 2026-08-07
STDKZT 21.7635 0.1354 -0.62% -1.49% 0.60% -9.63% -14.44% 2026-08-10
STDLAK 1053.381 2.329 0.22% -0.02% 1.22% 2.66% 3.53% 2026-08-10
STDLBP 4176.8289 8.1449 0.20% 0.13% 1.12% -1.72% -0.90% 2026-08-10
STDLKR 15.63112 0.02943 -0.19% -0.09% 1.12% 6.28% 10.57% 2026-08-10
STDLNK 0.006 0.000 -1.47% -2.56% -3.83% 42.33% 149.37% 2026-08-11
STDLRD 8.28797 0.02120 -0.26% -1.69% -0.69% -1.40% -12.32% 2026-08-06
STDLSL 0.75473 0.00073 0.10% -2.05% -0.32% -3.93% -9.63% 2026-08-10
STDLTC 0.001032331 0.000001655 -0.16% -1.72% -1.45% 67.01% 164.22% 2026-08-11
STDLUN 920.12 1.54 0.17% 0.14% 39.40% -3.06% 16.66% 2026-07-28
STDLYD 0.29724 0.00034 0.11% -0.11% 0.65% 15.64% 16.70% 2026-08-10
STDMAD 0.43442 0.00177 -0.41% -0.31% 0.59% 0.43% 2.17% 2026-08-10
STDMDL 0.80580 0.00621 -0.76% -0.87% 0.11% 1.42% 1.72% 2026-08-10
STDMGA 199.761 1.108 0.56% -0.87% 2.02% -8.30% -3.57% 2026-08-10
STDMKD 2.48596 0.00148 -0.06% -0.54% -0.08% -0.03% -0.08% 2026-08-10
STDMMK 97.6339 0.1313 -0.13% 0.11% 1.09% -1.75% -0.86% 2026-08-10
STDMNT 167.689 0.179 -0.11% 0.11% 1.38% -0.75% -0.55% 2026-08-10
STDMOP 0.37702 0.00037 -0.10% 0.17% 1.20% -0.99% -0.91% 2026-08-10
STDMTC 0.604 0.002 0.39% -7.50% 0.07% 27.91% 214.99% 2026-08-10
STDMUR 2.19171 0.00659 0.30% 0.11% 0.71% -0.15% 2.61% 2026-08-10
STDMVR 0.72093 0.00091 -0.13% 0.11% 1.09% -1.75% -0.86% 2026-08-10
STDMWK 80.8449 0.1087 -0.13% 0.11% 1.09% -1.75% -0.86% 2026-08-10
STDTZS 123.581 0.151 0.12% 0.42% 1.93% 5.85% 5.72% 2026-08-10
STDUAH 2.09234 0.00193 -0.09% 0.37% 1.82% 4.10% 7.31% 2026-08-10
STDUGX 173.737 0.193 -0.11% -0.72% 1.95% 1.04% 3.59% 2026-08-10
STDUNI 0.012 0.000 -1.26% -1.85% -8.87% 38.49% 177.56% 2026-08-11
STDURY 1.87906 0.00521 0.28% 0.30% 1.32% 1.37% -0.27% 2026-08-10
STDUSC 0.047 0.000 -0.09% 0.32% 1.24% -1.73% -0.57% 2026-08-10
STDUSD 0.0466242 0.0000265 -0.06% 0.27% 1.19% -1.76% -0.65% 2026-08-11
STDUST 0.047 0.000 -0.05% 0.28% 1.23% -1.81% -0.55% 2026-08-11
STDUZS 556.566 0.178 -0.03% -0.10% 0.51% -2.31% -6.84% 2026-08-10
STDVND 1219.72 3.89 -0.32% -0.44% 0.56% -2.28% -1.12% 2026-08-10
STDXAF 26.4782 0.0124 -0.05% -1.53% -0.11% -0.06% -1.91% 2026-08-10
STDXLM 0.29 0.00 -0.26% 6.14% 16.82% 21.98% 164.76% 2026-08-11
STDXMR 0.000 0.000 -0.53% -8.91% -18.38% 6.81% -33.27% 2026-08-11
STDXOF 26.4785 0.0122 -0.05% -0.23% 0.01% -0.20% 0.14% 2026-08-10
STDXPF 4.81402 0.00226 -0.05% -0.29% -0.29% -0.30% -0.29% 2026-08-10
STDXRP 0.0460158 0.0001118 -0.24% 6.36% 8.43% 78.34% 207.15% 2026-08-11
STDYER 11.1176 0.0070 -0.06% 0.18% 1.03% -1.72% -1.81% 2026-08-10
STDZAR 0.75521 0.00215 0.29% -2.00% -0.21% -3.92% -9.50% 2026-08-10
STDZIG 1.24 0.00 0.23% -0.06% 0.58% 0.41% -1.31% 2026-08-07
STDZMW 0.87 0.01 -0.99% -0.33% 4.08% -16.91% -21.08% 2026-08-10
STDADA 0.245 0.001 0.24% 2.03% -13.83% 71.88% 304.05% 2026-08-11
STDNPR 7.10838 0.02070 0.29% -0.01% 0.79% 4.15% 7.74% 2026-08-10
STDNZD 0.0792362 0.0000747 -0.09% 0.06% -0.92% -3.90% 0.27% 2026-08-11
STDOMR 0.0179403 0.0000143 -0.08% 0.16% 1.09% -1.76% -0.88% 2026-08-10
STDPAB 0.0466462 0.0002066 -0.44% 0.14% 1.12% -1.72% -0.83% 2026-08-10
STDPEN 0.15755 0.00010 -0.06% -0.23% 0.22% -1.29% -4.93% 2026-08-10
STDPGK 0.20622 0.00050 0.24% -1.11% 1.69% 2.00% 3.94% 2026-08-10
STDPHP 2.83944 0.00104 0.04% -0.37% -0.03% 1.55% 6.13% 2026-08-10
STDPKR 12.94898 0.02288 -0.18% 0.04% 0.91% -2.64% -3.00% 2026-08-10
STDPYG 277.625 0.829 0.30% -0.08% -1.06% -10.90% -21.20% 2026-08-10
STDQAR 0.17003 0.00020 -0.12% 0.21% 1.11% -1.98% -0.83% 2026-08-10
STDRON 0.21180 0.00007 0.03% -0.04% 0.16% 2.84% 3.38% 2026-08-10
STDRSD 4.74017 0.00178 -0.04% -0.05% -0.02% -0.04% 0.14% 2026-08-10
STDMYR 0.19076 0.00023 -0.12% 0.24% 1.45% -0.95% -4.35% 2026-08-10
STDMZN 2.96581 0.00259 -0.09% 0.11% 1.11% -1.78% -1.34% 2026-08-10
STDNAD 0.75451 0.00092 0.12% -2.07% -0.35% -3.98% -9.63% 2026-08-10
STDNIO 1.71629 0.00317 0.19% 0.12% 1.11% -1.73% -0.85% 2026-08-10
STDRWF 68.5177 0.0657 0.10% 0.16% 1.30% -0.89% 0.91% 2026-08-10
STDSCR 0.65573 0.01891 -2.80% 4.23% -3.85% -9.34% -5.68% 2026-08-10
STDSDG 28.0026 0.0198 -0.07% 0.15% 1.15% -1.68% -0.85% 2026-08-10
STDTTD 0.31639 0.00086 0.27% 0.17% 1.08% -1.92% -0.90% 2026-08-10
STDSGD 0.0596920 0.0000372 -0.06% 0.10% 0.28% -2.21% -1.15% 2026-08-11
STDSLL 1120.561 1.180 -0.11% -0.03% 0.87% 1.92% 3.23% 2026-08-10
STDSOL 0.001 0.000 -0.26% -3.12% 2.27% 60.69% 128.58% 2026-08-11
STDSOS 26.6576 0.0262 -0.10% 0.14% 1.12% -1.55% -0.84% 2026-08-10
STDSRD 1.75592 0.00915 -0.52% -0.26% 1.28% -3.41% 0.60% 2026-08-10
STDSSP 234.0652 0.0710 0.03% 2.40% 8.10% 9.92% 11.29% 2026-08-07
STDSVC 0.40814 0.00082 0.20% 0.08% 1.07% -1.77% -0.80% 2026-08-10
STDSYP 5.689 0.009 -0.16% 0.11% 1.10% 8.39% -7.00% 2026-08-10
STDSZL 0.75460 0.00153 -0.20% -2.06% -0.41% -4.10% -9.64% 2026-08-10
STDTHB 1.53870 0.00410 -0.27% -1.16% -0.31% 2.92% 1.18% 2026-08-10
STDTJS 0.43076 0.00132 0.31% 0.19% 0.74% -1.72% -2.06% 2026-08-10
STDTMT 0.16369 0.00027 0.16% 0.40% 1.39% -1.45% -0.56% 2026-08-10
STDTND 0.13673 0.00003 -0.02% -0.09% 0.76% -0.15% 0.97% 2026-08-10