Cruzes Preço Dia % Semanal Mensal YoY Data
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% 2022-07-04
STDCNY 0.28492 0.00624 -2.14% -1.06% -2.49% -9.14% 2022-07-04
STDCHF 0.0409117 0.0007970 -1.91% -0.88% -2.66% -8.29% 2022-07-04
STDCAD 0.0547179 0.0012952 -2.31% -1.52% -0.83% -8.32% 2022-07-04
STDMXN 0.86367 0.01680 -1.91% 0.97% 0.72% -9.85% 2022-07-04
STDINR 3.35861 0.07306 -2.13% -0.37% -1.08% -6.96% 2022-07-04
STDBRL 0.22654 0.00524 -2.26% 0.29% 7.65% -7.54% 2022-07-04
STDRUB 2.27649 0.03736 1.67% 3.78% -14.77% -35.71% 2022-07-04
STDKRW 55.0446 1.4193 -2.51% -0.90% 1.14% 0.50% 2022-07-04
STDIDR 636.779 12.569 -1.94% -0.46% 0.22% -9.54% 2022-07-04
STDTRY 0.71515 0.01145 -1.58% -1.81% -1.01% 70.08% 2022-07-04
STDSAR 0.15968 0.00347 -2.12% -1.25% -2.97% -12.11% 2022-07-04
STDSEK 0.44002 0.00768 -1.72% 0.77% 3.41% 6.33% 2022-07-04
STDNGN 17.6490 0.3845 -2.13% -1.19% -2.98% -11.36% 2022-07-04
STDPLN 0.19254 0.00272 -1.40% 0.68% 3.09% 4.53% 2022-07-04
STDARS 5.35975 0.09460 -1.73% 0.11% 1.40% 15.50% 2022-07-04
STDNOK 0.41883 0.01279 -2.96% -1.25% 1.88% 0.61% 2022-07-04
STDTWD 1.26432 0.03115 -2.40% -1.20% -1.32% -6.44% 2022-07-04
STDIRR 1787.15 38.94 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDAED 0.15628 0.00340 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDCOP 178.530 3.890 -2.13% 0.28% 8.08% -1.44% 2022-07-04
STDCRC 29.1933 0.6360 -2.13% -1.80% -2.38% -2.52% 2022-07-04
STDCUC 1.04348 0.01638 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDCVE 4.50064 0.09675 -2.10% 0.00% -0.01% 0.00% 2022-07-04
STDCZK 1.00995 0.02153 -2.09% 0.05% 0.29% -3.22% 2022-07-04
STDDAI 0.0426 0.0009 -2.15% -1.24% -3.01% -12.05% 2022-07-04
STDDJF 7.55284 0.16455 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDDKK 0.30372 0.00643 -2.07% -0.02% 0.03% 0.03% 2022-07-04
STDDOP 2.32627 0.05068 -2.13% -0.59% -3.68% -15.71% 2022-07-04
STDDOT 0.0061 0.0003 -4.80% 16.98% 36.96% 92.30% 2022-07-04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% 2022-07-04
STDEGP 0.80166 0.01399 -1.71% -0.50% -1.53% 5.84% 2022-07-04
STDERN 0.63827 0.01391 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDETB 2.21284 0.04801 -2.12% -1.09% -2.28% 4.41% 2022-07-04
STDETH 0.0000380390 0.0000027003 -6.63% 7.48% 57.92% 69.18% 2022-07-04
STDEUR 0.0408251 0.0008767 -2.10% -0.06% 0.01% -0.01% 2022-07-04
STDFJD 0.0955804 0.0005371 0.57% 1.55% 1.12% -4.58% 2022-07-01
STDGBP 0.0351541 0.0007995 -2.22% 0.12% 0.75% 0.37% 2022-07-04
STDGEL 0.11999 0.00305 -2.48% -4.31% -7.30% -20.87% 2022-07-04
STDGHS 0.33190 0.00940 -2.76% -1.26% -1.12% 16.91% 2022-07-04
STDGMD 2.30202 0.04581 -1.95% -0.99% -2.48% -6.83% 2022-07-04
STDGNF 367.685 8.185 -2.18% -1.34% -3.03% -22.26% 2022-07-04
STDGTQ 0.32956 0.00718 -2.13% -1.26% -2.33% -12.11% 2022-07-04
STDGYD 9.04261 0.14191 1.59% 0.89% -0.91% -10.25% 2022-07-01
STDHKD 0.33384 0.00731 -2.14% -1.30% -3.02% -11.26% 2022-07-04
STDHNL 1.03670 0.02259 -2.13% -1.20% -2.97% -10.07% 2022-07-04
STDHRV 0.30723 0.00669 -2.13% -0.01% -0.04% 0.51% 2022-07-04
STDHTG 4.81129 0.07928 -1.62% -0.32% -0.32% 7.95% 2022-07-04
STDHUF 16.3871 0.2781 -1.67% 0.04% 1.82% 14.13% 2022-07-04
STDAFN 3.72876 0.08124 -2.13% -2.92% -4.40% -2.57% 2022-07-04
STDALG 0.1357 0.0056 -3.97% 10.79% 22.13% 136.71% 2022-07-04
STDALL 4.84403 0.10858 -2.19% -0.35% -1.43% -2.96% 2022-07-04
STDAMD 17.3162 0.3773 -2.13% -1.41% -11.24% -27.72% 2022-07-04
STDAOA 17.7864 0.3875 -2.13% -1.50% -2.07% -43.40% 2022-07-04
STDBSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDBWP 0.52468 0.01475 -2.73% 0.45% 0.09% -0.58% 2022-07-04
STDBYR 0.14106 0.00307 -2.13% -1.23% -2.99% 14.63% 2022-07-04
STDATM 0.0050 0.0003 -6.46% -3.91% 9.02% 21.03% 2022-07-04
STDAUD 0.0620171 0.0017695 -2.77% -0.10% 2.70% -3.66% 2022-07-04
STDAVX 0.0025 0.0002 -8.37% 18.12% 38.19% 558.55% 2022-07-04
STDAZN 0.0720392 0.0015695 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDBCH 0.0004 0.0000 -6.32% 6.88% 72.29% 310.40% 2022-07-04
STDBDT 3.97428 0.08876 -2.18% -0.10% 2.02% -2.65% 2022-07-04
STDBGN 0.0798303 0.0019740 -2.41% 0.09% -0.01% -0.03% 2022-07-04
STDBHD 0.0160418 0.0003452 -2.11% -1.26% -3.02% -12.17% 2022-07-04
STDBIF 85.8130 1.8587 -2.12% -1.19% -2.79% -9.63% 2022-07-04
STDBIH 0.0798346 0.0017089 -2.10% 0.01% 0.00% 0.01% 2022-07-04
STDBNB 0.0002 0.0000 -5.89% 5.18% 30.82% 64.82% 2022-07-04
STDBND 0.0593887 0.0013156 -2.17% -0.53% -1.21% -8.99% 2022-07-04
STDBOB 0.28977 0.00631 -2.13% -1.11% -3.02% -12.43% 2022-07-04
STDISK 5.68782 0.11262 -1.94% -0.15% 1.74% -5.20% 2022-07-04
STDJMD 6.50130 0.10203 1.59% 0.66% -3.01% -9.79% 2022-07-01
STDJOD 0.0301262 0.0006564 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDKES 5.01466 0.10708 -2.09% -1.09% -2.11% -4.02% 2022-07-04
STDKGS 3.38282 0.07370 -2.13% -0.63% -3.08% -17.64% 2022-07-04
STDKHR 172.886 3.767 -2.13% -1.11% -2.74% -12.17% 2022-07-04
STDKMF 20.1165 0.4383 -2.13% 0.08% -0.33% 0.02% 2022-07-04
STDILS 0.14900 0.00421 -2.75% 1.45% 2.14% -5.79% 2022-07-04
STDIQD 62.0618 1.3521 -2.13% -1.26% -3.02% -12.14% 2022-07-04
STDCDF 84.8956 1.8496 -2.13% -1.26% -3.02% -11.59% 2022-07-04
STDCLP 39.4152 1.1018 -2.72% -0.23% 10.55% 10.87% 2022-07-04
STDKYD 0.0351047 0.0007648 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDKZT 19.8923 0.2856 -1.42% -1.15% 4.27% -3.71% 2022-07-04
STDLAK 638.353 13.864 -2.13% -0.25% 4.63% 39.34% 2022-07-04
STDLBP 64.0693 1.3959 -2.13% -1.34% -3.01% -12.17% 2022-07-04
STDLKR 15.27588 0.20238 -1.31% -0.71% -1.79% 58.45% 2022-07-04
STDLNK 0.0068 0.0003 -3.86% 15.49% 11.51% 156.41% 2022-07-04
STDLRD 6.56522 0.10303 1.59% 1.91% -0.44% -20.44% 2022-07-01
STDLSL 0.69518 0.01662 -2.33% 2.16% 2.40% 0.73% 2022-07-04
STDLTC 0.000830267 0.000013971 -1.65% 6.68% 21.94% 134.74% 2022-07-04
STDLUN 327.3169 7.1312 -2.13% -31.80% -25.40% 44,943,542.63% 2022-07-04
STDLYD 0.20508 0.00447 -2.13% -0.92% -1.91% -6.07% 2022-07-04
STDMAD 0.42664 0.01005 -2.30% -1.23% -1.12% -1.32% 2022-07-04
STDMDL 0.81060 0.01766 -2.13% -1.78% -2.67% -6.91% 2022-07-04
STDMGA 173.013 3.726 -2.11% -0.62% -1.30% -8.39% 2022-07-04
STDMKD 2.50584 0.06546 -2.55% 0.01% -0.52% -0.47% 2022-07-04
STDMMK 78.7197 1.7151 -2.13% -1.26% -3.02% -1.04% 2022-07-04
STDMNT 135.652 2.129 1.59% 1.73% -0.13% -0.37% 2022-07-01
STDMOP 0.34386 0.00754 -2.14% -1.30% -3.01% -11.26% 2022-07-04
STDMTC 0.0895 0.0043 -4.63% 25.47% 26.14% 103.47% 2022-07-04
STDMUR 1.94161 0.03882 -1.96% 0.57% 1.84% -6.69% 2022-07-04
STDMVR 0.65614 0.01430 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDMWK 43.2597 0.9425 -2.13% -0.80% -2.30% 11.94% 2022-07-04
STDTZS 99.059 2.115 -2.09% -1.26% -2.86% -11.64% 2022-07-04
STDUAH 1.24462 0.02712 -2.13% -2.23% -3.02% -6.07% 2022-07-04
STDUGX 158.929 3.723 -2.29% -1.52% -2.89% -7.58% 2022-07-04
STDUNI 0.0084 0.0006 -6.23% 6.91% 1.77% 217.25% 2022-07-04
STDURY 1.67950 0.04877 -2.82% -1.88% -4.38% -20.62% 2022-07-04
STDUSC 0.0426 0.0009 -2.15% -1.20% -3.02% -12.16% 2022-07-04
STDUSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDUST 0.0426 0.0009 -2.14% -1.23% -2.98% -12.05% 2022-07-04
STDUZS 461.472 10.054 -2.13% -1.17% -4.30% -10.21% 2022-07-04
STDVND 992.93 20.11 -1.99% -0.89% -2.43% -10.88% 2022-07-04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% 2022-07-04
STDXLM 0.3891 0.0061 -1.55% 16.14% 26.74% 111.26% 2022-07-04
STDXMR 0.0004 0.0000 -6.91% 3.65% 61.67% 53.73% 2022-07-04
STDXOF 26.5626 0.5787 -2.13% -0.58% -0.88% -0.54% 2022-07-04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% 2022-07-04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% 2022-07-04
STDYER 10.6365 0.2322 -2.14% -1.26% -3.03% -11.06% 2022-07-04
STDZAR 0.69563 0.01723 -2.42% 2.17% 2.49% 0.76% 2022-07-04
STDADA 0.0932 0.0032 -3.28% 8.68% 24.75% 168.25% 2022-07-04
STDNPR 5.37507 0.12363 -2.25% -0.50% -1.34% -7.22% 2022-07-04
STDNZD 0.0686011 0.0014573 -2.08% 0.51% 2.55% -0.45% 2022-07-04
STDOMR 0.0163397 0.0003864 -2.31% -1.52% -3.25% -12.37% 2022-07-04
STDPAB 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDPEN 0.16234 0.00428 -2.57% -0.04% 0.20% -13.86% 2022-07-04
STDPGK 0.15320 0.00047 0.30% 1.22% -0.79% -9.79% 2022-07-01
STDPHP 2.34415 0.05238 -2.19% -0.90% 1.22% -1.45% 2022-07-04
STDPKR 8.70172 0.18958 -2.13% -2.78% -0.05% 14.01% 2022-07-04
STDPYG 291.328 6.067 -2.04% -1.53% -2.96% -11.22% 2022-07-04
STDQAR 0.15489 0.00431 -2.71% -1.26% -3.02% -13.25% 2022-07-04
STDRON 0.20168 0.00442 -2.14% -0.01% 0.04% 0.25% 2022-07-04
STDRSD 4.79041 0.10089 -2.06% 0.06% 0.09% -0.17% 2022-07-04
STDMYR 0.18769 0.00387 -2.02% -1.01% -2.54% -6.91% 2022-07-04
STDMZN 2.68924 0.05859 -2.13% -1.26% -3.02% -11.68% 2022-07-04
STDNAD 0.69520 0.01496 -2.11% 2.11% 2.60% 0.72% 2022-07-04
STDNIO 1.51950 0.03311 -2.13% -1.26% -3.00% -10.00% 2022-07-04
STDRWF 43.1614 0.9404 -2.13% -1.13% -2.79% -11.09% 2022-07-04
STDSCR 0.54905 0.01030 -1.84% -2.47% -8.37% -22.91% 2022-07-04
STDSDG 24.0521 0.5240 -2.13% -1.22% 23.14% 10.06% 2022-07-04
STDTTD 0.28735 0.00626 -2.13% -1.46% -2.70% -11.86% 2022-07-04
STDSGD 0.0593972 0.0013071 -2.15% -0.52% -1.25% -8.96% 2022-07-04
STDSLL 554.102 18.724 -3.27% -1.85% -2.75% 12.41% 2022-07-04
STDSOL 0.0012 0.0001 -5.93% 21.41% 14.63% -13.39% 2022-07-04
STDSOS 24.4669 0.5331 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDSRD 0.94553 0.02021 -2.09% -0.18% 2.01% -6.50% 2022-07-04
STDSSP 20.9700 0.4569 -2.13% -0.15% 2.50% 146.91% 2022-07-04
STDSVC 0.37231 0.00811 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDSYP 106.846 2.328 -2.13% -1.26% -3.02% -12.13% 2022-07-04
STDSZL 0.69460 0.01745 -2.45% 2.04% 2.27% 0.61% 2022-07-04
STDTHB 1.51908 0.02744 -1.77% -0.56% 1.08% -2.44% 2022-07-04
STDTJS 0.41913 0.00696 -1.63% -0.76% -15.77% -23.51% 2022-07-04
STDTMT 0.14850 0.00324 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDTND 0.13182 0.00281 -2.09% -0.35% -0.41% -1.81% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.