SZLSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SZLAUD 0.0825162 -0.0003431 -0.41% 0.66% 2024-05-01
SZLEUR 0.0501796 -0.0001191 -0.24% 1.33% 2024-05-01
SZLGBP 0.0429328 -0.0000242 -0.06% -1.29% 2024-05-01
SZLNZD 0.0907400 -0.0005401 -0.59% 2.96% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% -1.08% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30
SZLSCR 0.74399 0.01863 2.57% 0.78% 2024-04-30