Preço Dia %Dia %Ano Data
SCRJPY 10.22508 -0.00014 -0.001% -11.11% 2025-07-16
XPFJPY 1.44930 -0.00007 -0.005% 0.15% 2025-07-16
SCRCNY 0.49371 0.00005 0.01% -6.76% 2025-07-16
XPFCNY 0.0699794 0.0000070 0.01% 5.05% 2025-07-16
SCRCHF 0.0550890 0.0000062 0.01% -15.12% 2025-07-16
XPFCHF 0.00780779 0.00000010 0.001% -4.38% 2025-07-16
SCRCAD 0.0942708 -0.0000007 -0.001% -5.07% 2025-07-16
XPFCAD 0.0133622 -0.0000003 -0.002% 6.96% 2025-07-16
SCRAUD 0.10545 0.00002 0.02% -2.27% 2025-07-16
SCREUR 0.0592136 0.0000015 0.003% -11.13% 2025-07-16
SCRGBP 0.0513233 0.0000069 0.01% -8.31% 2025-07-16
SCRNZD 0.11541 -0.00002 -0.02% -3.56% 2025-07-16
SCRUSD 0.0687280 0 0% -5.38% 2025-07-16
XPFAUD 0.0149463 0.0000014 0.01% 10.10% 2025-07-16
XPFEUR 0.00839286 -0.00000014 -0.002% 0.13% 2025-07-16
XPFGBP 0.00727383 0 0% 3.30% 2025-07-16
XPFNZD 0.0163550 -0.0000063 -0.04% 8.64% 2025-07-16
XPFUSD 0.00974184 0 0% 6.61% 2025-07-16
SCRBRL 0.39303 0.00736 1.91% 0.34% 2025-07-15
XPFBRL 0.0540916 -0.0005894 -1.08% 9.20% 2025-07-15
XPFSCR 0.13780 -0.00398 -2.81% 8.96% 2025-07-15