Preço Dia %Dia %Ano Data
GBPUSD 1.26266 0.00050 0.04% 1.97% 2024-03-29
USDMYR 4.71800 -0.01200 -0.25% 6.74% 2024-03-29
EURGBP 0.85360 -0.00090 -0.11% -3.02% 2024-03-29
GBPAUD 1.93872 0.00160 0.08% 5.06% 2024-03-29
GBPNZD 2.11411 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 191.067 0.008 0% 16.32% 2024-03-29
GBPCNY 9.16271 0.04270 0.47% 7.78% 2024-03-29
GBPCHF 1.13753 -0.00050 -0.04% 0.60% 2024-03-29
GBPCAD 1.71088 0.00200 0.12% 2.15% 2024-03-29
AUDMYR 3.07248 -0.00911 -0.30% 4.13% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURMYR 5.12070 0.01219 0.24% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% 10.15% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% 3.25% 2024-03-27
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27