Preço Dia %Dia %Ano Data
AUDUSD 0.65151 -0.00180 -0.27% -2.51% 2024-03-28
EURAUD 1.65582 -0.00110 -0.07% 2.10% 2024-03-28
GBPAUD 1.93736 0.00330 0.17% 5.16% 2024-03-28
AUDNZD 1.09060 0.00250 0.23% 1.59% 2024-03-28
AUDJPY 98.6200 -0.2400 -0.24% 11.07% 2024-03-28
AUDCNY 4.70670 -0.01420 -0.30% 2.22% 2024-03-28
AUDCHF 0.58760 -0.00280 -0.47% -4.28% 2024-03-28
AUDCAD 0.88260 -0.00390 -0.44% -2.60% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
USDMYR 4.73000 0.01300 0.28% 7.55% 2024-03-27
EURMYR 5.12070 0.01219 0.24% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% 10.15% 2024-03-27
AUDMYR 3.09011 0.00896 0.29% 4.73% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% 3.25% 2024-03-27
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27